Day | Rate | Set date |
---|---|---|
1 February | 1 310.4300 | 01.02.2016 |
2 February | 1 322.5800 | 02.02.2016 |
3 February | 1 329.8700 | 03.02.2016 |
4 February | 1 336.7500 | 04.02.2016 |
5 February | 1 333.8900 | 05.02.2016 |
6 February | 1 333.8900 | 05.02.2016 |
7 February | 1 333.8900 | 05.02.2016 |
8 February | 1 343.4100 | 08.02.2016 |
9 February | 1 356.2400 | 09.02.2016 |
10 February | 1 340.3700 | 10.02.2016 |
11 February | 1 362.8300 | 11.02.2016 |
12 February | 1 359.9800 | 12.02.2016 |
13 February | 1 359.9800 | 12.02.2016 |
14 February | 1 359.9800 | 12.02.2016 |
15 February | 1 352.1500 | 15.02.2016 |
16 February | 1 358.7000 | 16.02.2016 |
17 February | 1 368.2400 | 17.02.2016 |
18 February | 1 362.2000 | 18.02.2016 |
19 February | 1 368.6900 | 19.02.2016 |
20 February | 1 368.6900 | 19.02.2016 |
21 February | 1 368.6900 | 19.02.2016 |
22 February | 1 351.1900 | 22.02.2016 |
23 February | 1 353.4600 | 23.02.2016 |
24 February | 1 359.5800 | 24.02.2016 |
25 February | 1 366.7400 | 25.02.2016 |
26 February | 1 360.3400 | 26.02.2016 |
27 February | 1 360.3400 | 26.02.2016 |
28 February | 1 360.3400 | 26.02.2016 |
29 February | 1 347.5400 | 29.02.2016 |