Day | Rate | Set date |
---|---|---|
1 June | 1 389.2200 | 30.05.2014 |
2 June | 1 393.8400 | 02.06.2014 |
3 June | 1 396.8400 | 03.06.2014 |
4 June | 1 397.5600 | 04.06.2014 |
5 June | 1 385.9600 | 05.06.2014 |
6 June | 1 392.0200 | 06.06.2014 |
7 June | 1 392.0200 | 06.06.2014 |
8 June | 1 392.0200 | 06.06.2014 |
9 June | 1 382.3700 | 09.06.2014 |
10 June | 1 378.0200 | 10.06.2014 |
11 June | 1 377.9600 | 11.06.2014 |
12 June | 1 375.8800 | 12.06.2014 |
13 June | 1 379.6600 | 13.06.2014 |
14 June | 1 379.6600 | 13.06.2014 |
15 June | 1 379.6600 | 13.06.2014 |
16 June | 1 380.7700 | 16.06.2014 |
17 June | 1 386.9800 | 17.06.2014 |
18 June | 1 386.4200 | 18.06.2014 |
19 June | 1 387.1300 | 19.06.2014 |
20 June | 1 386.9300 | 20.06.2014 |
21 June | 1 386.9300 | 20.06.2014 |
22 June | 1 386.9300 | 20.06.2014 |
23 June | 1 385.2500 | 23.06.2014 |
24 June | 1 387.0000 | 24.06.2014 |
25 June | 1 387.9700 | 25.06.2014 |
26 June | 1 382.8400 | 26.06.2014 |
27 June | 1 380.9600 | 27.06.2014 |
28 June | 1 380.9600 | 27.06.2014 |
29 June | 1 380.9600 | 27.06.2014 |
30 June | 1 382.0400 | 30.06.2014 |