Day | Rate | Set date |
---|---|---|
1 March | 1 562.2400 | 01.03.2010 |
2 March | 1 558.3800 | 02.03.2010 |
3 March | 1 563.7200 | 03.03.2010 |
4 March | 1 565.1900 | 04.03.2010 |
5 March | 1 548.6200 | 05.03.2010 |
6 March | 1 548.6200 | 05.03.2010 |
7 March | 1 548.6200 | 05.03.2010 |
8 March | 1 547.2800 | 08.03.2010 |
9 March | 1 538.2100 | 09.03.2010 |
10 March | 1 538.9900 | 10.03.2010 |
11 March | 1 547.8300 | 11.03.2010 |
12 March | 1 553.2100 | 12.03.2010 |
13 March | 1 553.2100 | 12.03.2010 |
14 March | 1 553.2100 | 12.03.2010 |
15 March | 1 555.3800 | 15.03.2010 |
16 March | 1 555.0300 | 16.03.2010 |
17 March | 1 552.2200 | 17.03.2010 |
18 March | 1 548.8700 | 18.03.2010 |
19 March | 1 534.6600 | 19.03.2010 |
20 March | 1 534.6600 | 19.03.2010 |
21 March | 1 534.6600 | 19.03.2010 |
22 March | 1 529.8800 | 22.03.2010 |
23 March | 1 537.1500 | 23.03.2010 |
24 March | 1 517.9200 | 24.03.2010 |
25 March | 1 525.8200 | 25.03.2010 |
26 March | 1 520.6200 | 26.03.2010 |
27 March | 1 520.6200 | 26.03.2010 |
28 March | 1 520.6200 | 26.03.2010 |
29 March | 1 529.6400 | 29.03.2010 |
30 March | 1 523.5500 | 30.03.2010 |
31 March | 1 525.1100 | 31.03.2010 |