Day | Rate | Set date |
---|---|---|
2 January | 1 666.9700 | 31.12.2009 |
3 January | 1 666.9700 | 31.12.2009 |
4 January | 1 662.3700 | 04.01.2010 |
5 January | 1 645.7400 | 05.01.2010 |
6 January | 1 627.8000 | 06.01.2010 |
7 January | 1 623.5000 | 07.01.2010 |
8 January | 1 614.0100 | 08.01.2010 |
9 January | 1 614.0100 | 08.01.2010 |
10 January | 1 614.0100 | 08.01.2010 |
11 January | 1 626.9400 | 11.01.2010 |
12 January | 1 627.4000 | 12.01.2010 |
13 January | 1 639.2200 | 13.01.2010 |
14 January | 1 623.6000 | 14.01.2010 |
15 January | 1 614.2900 | 15.01.2010 |
16 January | 1 614.2900 | 15.01.2010 |
17 January | 1 614.2900 | 15.01.2010 |
18 January | 1 616.1800 | 18.01.2010 |
19 January | 1 609.8700 | 19.01.2010 |
20 January | 1 605.9300 | 20.01.2010 |
21 January | 1 599.5400 | 21.01.2010 |
22 January | 1 626.0300 | 22.01.2010 |
23 January | 1 626.0300 | 22.01.2010 |
24 January | 1 626.0300 | 22.01.2010 |
25 January | 1 627.6500 | 25.01.2010 |
26 January | 1 638.6900 | 26.01.2010 |
27 January | 1 632.2200 | 27.01.2010 |
28 January | 1 612.1800 | 28.01.2010 |
29 January | 1 622.0000 | 29.01.2010 |
30 January | 1 622.0000 | 29.01.2010 |
31 January | 1 622.0000 | 29.01.2010 |
Day | Rate | Set date |
---|---|---|
1 February | 1 627.1000 | 01.02.2010 |
2 February | 1 616.2300 | 02.02.2010 |
3 February | 1 603.9700 | 03.02.2010 |
4 February | 1 593.9800 | 04.02.2010 |
5 February | 1 601.2600 | 05.02.2010 |
6 February | 1 601.2600 | 05.02.2010 |
7 February | 1 601.2600 | 05.02.2010 |
8 February | 1 602.6000 | 08.02.2010 |
9 February | 1 601.4500 | 09.02.2010 |
10 February | 1 591.6400 | 10.02.2010 |
11 February | 1 585.7700 | 11.02.2010 |
12 February | 1 563.3900 | 12.02.2010 |
13 February | 1 563.3900 | 12.02.2010 |
14 February | 1 563.3900 | 12.02.2010 |
15 February | 1 572.9600 | 15.02.2010 |
16 February | 1 571.6500 | 16.02.2010 |
17 February | 1 568.4600 | 17.02.2010 |
18 February | 1 560.7000 | 18.02.2010 |
19 February | 1 568.0700 | 19.02.2010 |
20 February | 1 568.0700 | 19.02.2010 |
21 February | 1 568.0700 | 19.02.2010 |
22 February | 1 563.3700 | 22.02.2010 |
23 February | 1 559.0600 | 23.02.2010 |
24 February | 1 559.4300 | 24.02.2010 |
25 February | 1 568.9900 | 25.02.2010 |
26 February | 1 573.9500 | 26.02.2010 |
27 February | 1 573.9500 | 26.02.2010 |
28 February | 1 573.9500 | 26.02.2010 |
Day | Rate | Set date |
---|---|---|
1 March | 1 562.2400 | 01.03.2010 |
2 March | 1 558.3800 | 02.03.2010 |
3 March | 1 563.7200 | 03.03.2010 |
4 March | 1 565.1900 | 04.03.2010 |
5 March | 1 548.6200 | 05.03.2010 |
6 March | 1 548.6200 | 05.03.2010 |
7 March | 1 548.6200 | 05.03.2010 |
8 March | 1 547.2800 | 08.03.2010 |
9 March | 1 538.2100 | 09.03.2010 |
10 March | 1 538.9900 | 10.03.2010 |
11 March | 1 547.8300 | 11.03.2010 |
12 March | 1 553.2100 | 12.03.2010 |
13 March | 1 553.2100 | 12.03.2010 |
14 March | 1 553.2100 | 12.03.2010 |
15 March | 1 555.3800 | 15.03.2010 |
16 March | 1 555.0300 | 16.03.2010 |
17 March | 1 552.2200 | 17.03.2010 |
18 March | 1 548.8700 | 18.03.2010 |
19 March | 1 534.6600 | 19.03.2010 |
20 March | 1 534.6600 | 19.03.2010 |
21 March | 1 534.6600 | 19.03.2010 |
22 March | 1 529.8800 | 22.03.2010 |
23 March | 1 537.1500 | 23.03.2010 |
24 March | 1 517.9200 | 24.03.2010 |
25 March | 1 525.8200 | 25.03.2010 |
26 March | 1 520.6200 | 26.03.2010 |
27 March | 1 520.6200 | 26.03.2010 |
28 March | 1 520.6200 | 26.03.2010 |
29 March | 1 529.6400 | 29.03.2010 |
30 March | 1 523.5500 | 30.03.2010 |
31 March | 1 525.1100 | 31.03.2010 |
Day | Rate | Set date |
---|---|---|
1 April | 1 517.0400 | 01.04.2010 |
3 April | 1 517.0400 | 01.04.2010 |
4 April | 1 517.0400 | 01.04.2010 |
6 April | 1 504.5100 | 06.04.2010 |
7 April | 1 495.1200 | 07.04.2010 |
8 April | 1 493.5300 | 08.04.2010 |
9 April | 1 496.5000 | 09.04.2010 |
10 April | 1 496.5000 | 09.04.2010 |
11 April | 1 496.5000 | 09.04.2010 |
12 April | 1 513.5800 | 12.04.2010 |
13 April | 1 526.8800 | 13.04.2010 |
14 April | 1 514.1100 | 14.04.2010 |
15 April | 1 500.1800 | 15.04.2010 |
16 April | 1 502.8600 | 16.04.2010 |
17 April | 1 502.8600 | 16.04.2010 |
18 April | 1 502.8600 | 16.04.2010 |
19 April | 1 501.8600 | 19.04.2010 |
20 April | 1 507.6900 | 20.04.2010 |
21 April | 1 481.3100 | 21.04.2010 |
22 April | 1 478.2800 | 22.04.2010 |
23 April | 1 475.9500 | 23.04.2010 |
24 April | 1 475.9500 | 23.04.2010 |
25 April | 1 475.9500 | 23.04.2010 |
26 April | 1 470.8300 | 26.04.2010 |
27 April | 1 475.1900 | 27.04.2010 |
28 April | 1 481.8700 | 28.04.2010 |
29 April | 1 477.7900 | 29.04.2010 |
30 April | 1 475.4600 | 30.04.2010 |
Day | Rate | Set date |
---|---|---|
1 May | 1 475.4600 | 30.04.2010 |
2 May | 1 475.4600 | 30.04.2010 |
3 May | 1 480.7100 | 03.05.2010 |
4 May | 1 459.7100 | 04.05.2010 |
5 May | 1 453.2100 | 05.05.2010 |
6 May | 1 452.7000 | 06.05.2010 |
7 May | 1 472.5400 | 07.05.2010 |
8 May | 1 472.5400 | 07.05.2010 |
9 May | 1 472.5400 | 07.05.2010 |
10 May | 1 468.1700 | 10.05.2010 |
11 May | 1 443.5500 | 11.05.2010 |
12 May | 1 450.9100 | 12.05.2010 |
13 May | 1 419.8300 | 13.05.2010 |
14 May | 1 412.8500 | 14.05.2010 |
15 May | 1 412.8500 | 14.05.2010 |
16 May | 1 412.8500 | 14.05.2010 |
17 May | 1 424.8800 | 17.05.2010 |
18 May | 1 424.9300 | 18.05.2010 |
19 May | 1 429.7600 | 19.05.2010 |
20 May | 1 473.3400 | 20.05.2010 |
21 May | 1 513.7900 | 21.05.2010 |
22 May | 1 513.7900 | 21.05.2010 |
23 May | 1 513.7900 | 21.05.2010 |
24 May | 1 500.7900 | 24.05.2010 |
25 May | 1 529.0600 | 25.05.2010 |
26 May | 1 512.0000 | 26.05.2010 |
27 May | 1 500.2600 | 27.05.2010 |
28 May | 1 479.6900 | 28.05.2010 |
29 May | 1 479.6900 | 28.05.2010 |
30 May | 1 479.6900 | 28.05.2010 |
31 May | 1 479.4200 | 31.05.2010 |
Day | Rate | Set date |
---|---|---|
1 June | 1 478.2900 | 01.06.2010 |
2 June | 1 497.5000 | 02.06.2010 |
3 June | 1 469.4600 | 03.06.2010 |
4 June | 1 449.5500 | 04.06.2010 |
5 June | 1 449.5500 | 04.06.2010 |
6 June | 1 449.5500 | 04.06.2010 |
7 June | 1 477.5400 | 07.06.2010 |
8 June | 1 473.1500 | 08.06.2010 |
9 June | 1 499.1400 | 09.06.2010 |
10 June | 1 506.3300 | 10.06.2010 |
11 June | 1 510.9900 | 11.06.2010 |
12 June | 1 510.9900 | 11.06.2010 |
13 June | 1 510.9900 | 11.06.2010 |
14 June | 1 496.9800 | 14.06.2010 |
15 June | 1 505.7700 | 15.06.2010 |
16 June | 1 487.2200 | 16.06.2010 |
17 June | 1 499.7200 | 17.06.2010 |
18 June | 1 490.5100 | 18.06.2010 |
19 June | 1 490.5100 | 18.06.2010 |
20 June | 1 490.5100 | 18.06.2010 |
21 June | 1 454.2800 | 21.06.2010 |
22 June | 1 449.7500 | 22.06.2010 |
23 June | 1 457.8500 | 23.06.2010 |
24 June | 1 465.0000 | 24.06.2010 |
25 June | 1 494.3500 | 25.06.2010 |
26 June | 1 494.3500 | 25.06.2010 |
27 June | 1 494.3500 | 25.06.2010 |
28 June | 1 482.9700 | 28.06.2010 |
29 June | 1 484.9600 | 29.06.2010 |
30 June | 1 499.5900 | 30.06.2010 |
Day | Rate | Set date |
---|---|---|
1 July | 1 514.7100 | 01.07.2010 |
2 July | 1 542.1100 | 02.07.2010 |
3 July | 1 542.1100 | 02.07.2010 |
4 July | 1 542.1100 | 02.07.2010 |
5 July | 1 533.0200 | 05.07.2010 |
6 July | 1 537.7500 | 06.07.2010 |
7 July | 1 536.7300 | 07.07.2010 |
8 July | 1 530.7800 | 08.07.2010 |
9 July | 1 513.1200 | 09.07.2010 |
10 July | 1 513.1200 | 09.07.2010 |
11 July | 1 513.1200 | 09.07.2010 |
12 July | 1 512.7400 | 12.07.2010 |
13 July | 1 524.2300 | 13.07.2010 |
14 July | 1 527.6100 | 14.07.2010 |
15 July | 1 543.1400 | 15.07.2010 |
16 July | 1 563.6500 | 16.07.2010 |
17 July | 1 563.6500 | 16.07.2010 |
18 July | 1 563.6500 | 16.07.2010 |
19 July | 1 575.3800 | 19.07.2010 |
20 July | 1 550.0300 | 20.07.2010 |
21 July | 1 543.6500 | 21.07.2010 |
22 July | 1 547.4500 | 22.07.2010 |
23 July | 1 546.1500 | 23.07.2010 |
24 July | 1 546.1500 | 23.07.2010 |
25 July | 1 546.1500 | 23.07.2010 |
26 July | 1 540.4900 | 26.07.2010 |
27 July | 1 539.8200 | 27.07.2010 |
28 July | 1 538.5000 | 28.07.2010 |
29 July | 1 550.6400 | 29.07.2010 |
30 July | 1 543.0300 | 30.07.2010 |
31 July | 1 543.0300 | 30.07.2010 |
Day | Rate | Set date |
---|---|---|
1 August | 1 543.0300 | 30.07.2010 |
2 August | 1 532.8000 | 02.08.2010 |
3 August | 1 548.9400 | 03.08.2010 |
4 August | 1 543.2700 | 04.08.2010 |
5 August | 1 537.9400 | 05.08.2010 |
6 August | 1 531.0200 | 06.08.2010 |
7 August | 1 531.0200 | 06.08.2010 |
8 August | 1 531.0200 | 06.08.2010 |
9 August | 1 537.4300 | 09.08.2010 |
10 August | 1 534.8800 | 10.08.2010 |
11 August | 1 538.8900 | 11.08.2010 |
12 August | 1 523.0000 | 12.08.2010 |
13 August | 1 527.1000 | 13.08.2010 |
14 August | 1 527.1000 | 13.08.2010 |
15 August | 1 527.1000 | 13.08.2010 |
16 August | 1 521.9500 | 16.08.2010 |
17 August | 1 512.7200 | 17.08.2010 |
18 August | 1 512.4700 | 18.08.2010 |
19 August | 1 505.1100 | 19.08.2010 |
20 August | 1 504.6300 | 20.08.2010 |
21 August | 1 504.6300 | 20.08.2010 |
22 August | 1 504.6300 | 20.08.2010 |
23 August | 1 501.6100 | 23.08.2010 |
24 August | 1 502.9900 | 24.08.2010 |
25 August | 1 509.3300 | 25.08.2010 |
26 August | 1 510.8000 | 26.08.2010 |
27 August | 1 521.5200 | 27.08.2010 |
28 August | 1 521.5200 | 27.08.2010 |
29 August | 1 521.5200 | 27.08.2010 |
30 August | 1 514.2200 | 30.08.2010 |
31 August | 1 520.0500 | 31.08.2010 |
Day | Rate | Set date |
---|---|---|
1 September | 1 516.7300 | 01.09.2010 |
2 September | 1 513.5600 | 02.09.2010 |
3 September | 1 508.0600 | 03.09.2010 |
4 September | 1 508.0600 | 03.09.2010 |
5 September | 1 508.0600 | 03.09.2010 |
6 September | 1 506.8300 | 06.09.2010 |
7 September | 1 500.2600 | 07.09.2010 |
8 September | 1 489.2100 | 08.09.2010 |
9 September | 1 484.6400 | 09.09.2010 |
10 September | 1 484.7500 | 10.09.2010 |
11 September | 1 484.7500 | 10.09.2010 |
12 September | 1 484.7500 | 10.09.2010 |
13 September | 1 486.2800 | 13.09.2010 |
14 September | 1 495.2400 | 14.09.2010 |
15 September | 1 506.0000 | 15.09.2010 |
16 September | 1 520.0600 | 16.09.2010 |
17 September | 1 515.9000 | 17.09.2010 |
18 September | 1 515.9000 | 17.09.2010 |
19 September | 1 515.9000 | 17.09.2010 |
20 September | 1 518.8700 | 20.09.2010 |
21 September | 1 521.0700 | 21.09.2010 |
22 September | 1 537.5800 | 22.09.2010 |
23 September | 1 537.6500 | 23.09.2010 |
24 September | 1 540.6000 | 24.09.2010 |
25 September | 1 540.6000 | 24.09.2010 |
26 September | 1 540.6000 | 24.09.2010 |
27 September | 1 545.2700 | 27.09.2010 |
28 September | 1 545.0000 | 28.09.2010 |
29 September | 1 551.9900 | 29.09.2010 |
30 September | 1 550.6500 | 30.09.2010 |
Day | Rate | Set date |
---|---|---|
1 October | 1 546.1000 | 01.10.2010 |
2 October | 1 546.1000 | 01.10.2010 |
3 October | 1 546.1000 | 01.10.2010 |
4 October | 1 541.3500 | 04.10.2010 |
5 October | 1 557.4500 | 05.10.2010 |
6 October | 1 550.9900 | 06.10.2010 |
7 October | 1 558.3200 | 07.10.2010 |
8 October | 1 565.9700 | 08.10.2010 |
9 October | 1 565.9700 | 08.10.2010 |
10 October | 1 565.9700 | 08.10.2010 |
11 October | 1 560.6900 | 11.10.2010 |
12 October | 1 561.5800 | 12.10.2010 |
13 October | 1 564.8300 | 13.10.2010 |
14 October | 1 564.2600 | 14.10.2010 |
15 October | 1 564.6400 | 15.10.2010 |
16 October | 1 564.6400 | 15.10.2010 |
17 October | 1 564.6400 | 15.10.2010 |
18 October | 1 553.5100 | 18.10.2010 |
19 October | 1 561.3100 | 19.10.2010 |
20 October | 1 566.0200 | 20.10.2010 |
21 October | 1 576.3900 | 21.10.2010 |
22 October | 1 571.8000 | 22.10.2010 |
23 October | 1 571.8000 | 22.10.2010 |
24 October | 1 571.8000 | 22.10.2010 |
25 October | 1 565.8900 | 25.10.2010 |
26 October | 1 558.3200 | 26.10.2010 |
27 October | 1 561.7500 | 27.10.2010 |
28 October | 1 557.3200 | 28.10.2010 |
29 October | 1 557.9000 | 29.10.2010 |
30 October | 1 557.9000 | 29.10.2010 |
31 October | 1 557.9000 | 29.10.2010 |
Day | Rate | Set date |
---|---|---|
1 November | 1 556.6600 | 01.11.2010 |
2 November | 1 559.7500 | 02.11.2010 |
3 November | 1 555.4800 | 03.11.2010 |
4 November | 1 571.1800 | 04.11.2010 |
5 November | 1 561.0000 | 05.11.2010 |
6 November | 1 561.0000 | 05.11.2010 |
7 November | 1 561.0000 | 05.11.2010 |
8 November | 1 549.2400 | 08.11.2010 |
9 November | 1 551.5800 | 09.11.2010 |
10 November | 1 530.0200 | 10.11.2010 |
11 November | 1 520.5700 | 11.11.2010 |
12 November | 1 545.3500 | 12.11.2010 |
13 November | 1 545.3500 | 12.11.2010 |
14 November | 1 545.3500 | 12.11.2010 |
15 November | 1 547.2200 | 15.11.2010 |
16 November | 1 539.1100 | 16.11.2010 |
17 November | 1 545.5400 | 17.11.2010 |
18 November | 1 542.7700 | 18.11.2010 |
19 November | 1 546.7000 | 19.11.2010 |
20 November | 1 546.7000 | 19.11.2010 |
21 November | 1 546.7000 | 19.11.2010 |
22 November | 1 542.3500 | 22.11.2010 |
23 November | 1 576.8400 | 23.11.2010 |
24 November | 1 532.6200 | 24.11.2010 |
25 November | 1 524.6700 | 25.11.2010 |
26 November | 1 539.2300 | 26.11.2010 |
27 November | 1 539.2300 | 26.11.2010 |
28 November | 1 539.2300 | 26.11.2010 |
29 November | 1 523.2300 | 29.11.2010 |
30 November | 1 510.5100 | 30.11.2010 |
Day | Rate | Set date |
---|---|---|
1 December | 1 508.7800 | 01.12.2010 |
2 December | 1 512.0400 | 02.12.2010 |
3 December | 1 503.9200 | 03.12.2010 |
4 December | 1 503.9200 | 03.12.2010 |
5 December | 1 503.9200 | 03.12.2010 |
6 December | 1 507.7600 | 06.12.2010 |
7 December | 1 510.3500 | 07.12.2010 |
8 December | 1 512.3900 | 08.12.2010 |
9 December | 1 507.6100 | 09.12.2010 |
10 December | 1 509.6200 | 10.12.2010 |
11 December | 1 509.6200 | 10.12.2010 |
12 December | 1 509.6200 | 10.12.2010 |
13 December | 1 518.9600 | 13.12.2010 |
14 December | 1 531.1600 | 14.12.2010 |
15 December | 1 541.5300 | 15.12.2010 |
16 December | 1 529.5800 | 16.12.2010 |
17 December | 1 533.3500 | 17.12.2010 |
18 December | 1 533.3500 | 17.12.2010 |
19 December | 1 533.3500 | 17.12.2010 |
20 December | 1 517.4800 | 20.12.2010 |
21 December | 1 516.7400 | 21.12.2010 |
22 December | 1 510.2700 | 22.12.2010 |
23 December | 1 510.5100 | 23.12.2010 |
24 December | 1 507.2000 | 24.12.2010 |
25 December | 1 507.2000 | 24.12.2010 |
26 December | 1 507.2000 | 24.12.2010 |
27 December | 1 511.0600 | 27.12.2010 |
28 December | 1 512.0000 | 28.12.2010 |
29 December | 1 500.5700 | 29.12.2010 |
30 December | 1 504.0600 | 30.12.2010 |
31 December | 1 499.0600 | 31.12.2010 |