Day | Rate | Set date |
---|---|---|
2 January | 1 376.1900 | 02.01.2008 |
3 January | 1 382.0600 | 03.01.2008 |
4 January | 1 382.4200 | 04.01.2008 |
5 January | 1 382.4200 | 04.01.2008 |
6 January | 1 382.4200 | 04.01.2008 |
7 January | 1 384.5500 | 07.01.2008 |
8 January | 1 381.2400 | 08.01.2008 |
9 January | 1 376.1000 | 09.01.2008 |
10 January | 1 375.1500 | 10.01.2008 |
11 January | 1 386.8200 | 11.01.2008 |
12 January | 1 386.8200 | 11.01.2008 |
13 January | 1 386.8200 | 11.01.2008 |
14 January | 1 396.1800 | 14.01.2008 |
15 January | 1 392.5900 | 15.01.2008 |
16 January | 1 390.5200 | 16.01.2008 |
17 January | 1 389.4700 | 17.01.2008 |
18 January | 1 383.9000 | 18.01.2008 |
19 January | 1 383.9000 | 18.01.2008 |
20 January | 1 383.9000 | 18.01.2008 |
21 January | 1 373.6200 | 21.01.2008 |
22 January | 1 382.8000 | 22.01.2008 |
23 January | 1 389.0500 | 23.01.2008 |
24 January | 1 392.5500 | 24.01.2008 |
25 January | 1 392.4200 | 25.01.2008 |
26 January | 1 392.4200 | 25.01.2008 |
27 January | 1 392.4200 | 25.01.2008 |
28 January | 1 401.7300 | 28.01.2008 |
29 January | 1 395.6100 | 29.01.2008 |
30 January | 1 399.5500 | 30.01.2008 |
31 January | 1 404.0300 | 31.01.2008 |