Day | Rate | Set date |
---|---|---|
1 December | 1 169.5800 | 01.12.1999 |
2 December | 1 157.7200 | 02.12.1999 |
3 December | 1 153.1100 | 03.12.1999 |
4 December | 1 153.1100 | 03.12.1999 |
5 December | 1 153.1100 | 03.12.1999 |
6 December | 1 169.6500 | 06.12.1999 |
7 December | 1 166.2200 | 07.12.1999 |
8 December | 1 151.4300 | 08.12.1999 |
9 December | 1 148.4800 | 09.12.1999 |
10 December | 1 148.9100 | 10.12.1999 |
11 December | 1 148.9100 | 10.12.1999 |
12 December | 1 148.9100 | 10.12.1999 |
13 December | 1 141.9900 | 13.12.1999 |
14 December | 1 137.5300 | 14.12.1999 |
15 December | 1 136.6600 | 15.12.1999 |
16 December | 1 147.2400 | 16.12.1999 |
17 December | 1 150.5800 | 17.12.1999 |
18 December | 1 150.5800 | 17.12.1999 |
19 December | 1 150.5800 | 17.12.1999 |
20 December | 1 144.4800 | 20.12.1999 |
21 December | 1 145.2500 | 21.12.1999 |
22 December | 1 139.6500 | 22.12.1999 |
23 December | 1 141.1300 | 23.12.1999 |
24 December | 1 147.7800 | 24.12.1999 |
25 December | 1 147.7800 | 24.12.1999 |
26 December | 1 147.7800 | 24.12.1999 |
27 December | 1 148.2300 | 27.12.1999 |
28 December | 1 156.1800 | 28.12.1999 |
29 December | 1 151.3100 | 29.12.1999 |
30 December | 1 137.2800 | 30.12.1999 |