Day | Rate | Set date |
---|---|---|
1 December | 89.5900 | 01.12.2003 |
2 December | 89.4000 | 02.12.2003 |
3 December | 89.3500 | 03.12.2003 |
4 December | 89.4700 | 04.12.2003 |
5 December | 89.3200 | 05.12.2003 |
6 December | 89.3200 | 05.12.2003 |
7 December | 89.3200 | 05.12.2003 |
8 December | 89.9000 | 08.12.2003 |
9 December | 89.8200 | 09.12.2003 |
10 December | 89.8500 | 10.12.2003 |
11 December | 89.7400 | 11.12.2003 |
12 December | 89.7300 | 12.12.2003 |
13 December | 89.7300 | 12.12.2003 |
14 December | 89.7300 | 12.12.2003 |
15 December | 89.6300 | 15.12.2003 |
16 December | 90.1900 | 16.12.2003 |
17 December | 89.8400 | 17.12.2003 |
18 December | 90.0100 | 18.12.2003 |
19 December | 90.0000 | 19.12.2003 |
20 December | 90.0000 | 19.12.2003 |
21 December | 90.0000 | 19.12.2003 |
22 December | 89.5800 | 22.12.2003 |
23 December | 89.6400 | 23.12.2003 |
24 December | 89.6600 | 24.12.2003 |
27 December | 89.6600 | 24.12.2003 |
28 December | 89.6600 | 24.12.2003 |
29 December | 89.5000 | 29.12.2003 |
30 December | 89.6300 | 30.12.2003 |
31 December | 89.4600 | 31.12.2003 |