Euro / Icelandic króna (EUR/ISK)
2003 Exchange Rates

Exchange rate chart 2003

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2003

Day	Rate	Set date
2 January	84.6400	02.01.2003
3 January	84.3200	03.01.2003
4 January	84.3200	03.01.2003
5 January	84.3200	03.01.2003
6 January	84.7800	06.01.2003
7 January	84.0900	07.01.2003
8 January	84.4400	08.01.2003
9 January	84.9200	09.01.2003
10 January	84.6200	10.01.2003
11 January	84.6200	10.01.2003
12 January	84.6200	10.01.2003
13 January	84.0800	13.01.2003
14 January	84.0900	14.01.2003
15 January	84.2400	15.01.2003
16 January	84.0400	16.01.2003
17 January	84.1300	17.01.2003
18 January	84.1300	17.01.2003
19 January	84.1300	17.01.2003
20 January	84.4000	20.01.2003
21 January	84.6300	21.01.2003
22 January	84.9600	22.01.2003
23 January	84.9200	23.01.2003
24 January	84.7800	24.01.2003
25 January	84.7800	24.01.2003
26 January	84.7800	24.01.2003
27 January	85.0800	27.01.2003
28 January	84.8200	28.01.2003
29 January	84.8600	29.01.2003
30 January	83.5800	30.01.2003
31 January	83.5400	31.01.2003

February 2003

Day	Rate	Set date
1 February	83.5400	31.01.2003
2 February	83.5400	31.01.2003
3 February	82.9200	03.02.2003
4 February	83.3100	04.02.2003
5 February	82.6300	05.02.2003
6 February	82.8700	06.02.2003
7 February	82.4600	07.02.2003
8 February	82.4600	07.02.2003
9 February	82.4600	07.02.2003
10 February	83.4800	10.02.2003
11 February	82.8500	11.02.2003
12 February	83.0600	12.02.2003
13 February	83.3800	13.02.2003
14 February	83.5800	14.02.2003
15 February	83.5800	14.02.2003
16 February	83.5800	14.02.2003
17 February	83.9400	17.02.2003
18 February	84.9300	18.02.2003
19 February	84.8600	19.02.2003
20 February	84.3700	20.02.2003
21 February	84.5600	21.02.2003
22 February	84.5600	21.02.2003
23 February	84.5600	21.02.2003
24 February	84.1900	24.02.2003
25 February	84.4500	25.02.2003
26 February	84.0900	26.02.2003
27 February	84.1700	27.02.2003
28 February	83.9000	28.02.2003

March 2003

Day	Rate	Set date
1 March	83.9000	28.02.2003
2 March	83.9000	28.02.2003
3 March	83.7200	03.03.2003
4 March	84.0700	04.03.2003
5 March	84.4500	05.03.2003
6 March	84.1100	06.03.2003
7 March	84.5800	07.03.2003
8 March	84.5800	07.03.2003
9 March	84.5800	07.03.2003
10 March	84.7900	10.03.2003
11 March	85.1100	11.03.2003
12 March	85.3000	12.03.2003
13 March	84.1400	13.03.2003
14 March	84.1400	14.03.2003
15 March	84.1400	14.03.2003
16 March	84.1400	14.03.2003
17 March	84.4500	17.03.2003
18 March	84.2800	18.03.2003
19 March	84.4900	19.03.2003
20 March	84.7200	20.03.2003
21 March	85.0400	21.03.2003
22 March	85.0400	21.03.2003
23 March	85.0400	21.03.2003
24 March	84.5500	24.03.2003
25 March	83.7000	25.03.2003
26 March	83.9900	26.03.2003
27 March	84.1800	27.03.2003
28 March	83.0400	28.03.2003
29 March	83.0400	28.03.2003
30 March	83.0400	28.03.2003
31 March	83.5800	31.03.2003

April 2003

Day	Rate	Set date
1 April	84.0700	01.04.2003
2 April	83.7300	02.04.2003
3 April	83.2800	03.04.2003
4 April	83.8200	04.04.2003
5 April	83.8200	04.04.2003
6 April	83.8200	04.04.2003
7 April	83.7700	07.04.2003
8 April	83.7000	08.04.2003
9 April	83.5500	09.04.2003
10 April	83.9200	10.04.2003
11 April	83.2400	11.04.2003
12 April	83.2400	11.04.2003
13 April	83.2400	11.04.2003
14 April	83.2800	14.04.2003
15 April	83.0600	15.04.2003
16 April	82.9800	16.04.2003
17 April	82.8600	17.04.2003
19 April	82.8600	17.04.2003
20 April	82.8600	17.04.2003
22 April	83.1700	22.04.2003
23 April	83.0800	23.04.2003
24 April	83.3300	24.04.2003
25 April	83.2400	25.04.2003
26 April	83.2400	25.04.2003
27 April	83.2400	25.04.2003
28 April	82.8500	28.04.2003
29 April	83.0400	29.04.2003
30 April	83.6100	30.04.2003

May 2003

Day	Rate	Set date
2 May	83.5500	02.05.2003
3 May	83.5500	02.05.2003
4 May	83.5500	02.05.2003
5 May	83.5900	05.05.2003
6 May	83.6600	06.05.2003
7 May	83.7400	07.05.2003
8 May	84.2300	08.05.2003
9 May	84.4400	09.05.2003
10 May	84.4400	09.05.2003
11 May	84.4400	09.05.2003
12 May	84.2000	12.05.2003
13 May	84.0200	13.05.2003
14 May	83.8900	14.05.2003
15 May	83.7800	15.05.2003
16 May	83.8300	16.05.2003
17 May	83.8300	16.05.2003
18 May	83.8300	16.05.2003
19 May	85.2900	19.05.2003
20 May	85.7600	20.05.2003
21 May	85.4400	21.05.2003
22 May	84.7600	22.05.2003
23 May	84.0400	23.05.2003
24 May	84.0400	23.05.2003
25 May	84.0400	23.05.2003
26 May	84.7900	26.05.2003
27 May	85.2700	27.05.2003
28 May	85.0800	28.05.2003
29 May	85.0300	29.05.2003
30 May	84.7700	30.05.2003
31 May	84.7700	30.05.2003

June 2003

Day	Rate	Set date
1 June	84.7700	30.05.2003
2 June	84.4500	02.06.2003
3 June	85.1300	03.06.2003
4 June	85.5100	04.06.2003
5 June	85.5000	05.06.2003
6 June	85.7700	06.06.2003
7 June	85.7700	06.06.2003
8 June	85.7700	06.06.2003
9 June	85.6400	09.06.2003
10 June	85.6500	10.06.2003
11 June	86.1200	11.06.2003
12 June	86.1700	12.06.2003
13 June	86.6200	13.06.2003
14 June	86.6200	13.06.2003
15 June	86.6200	13.06.2003
16 June	86.7000	16.06.2003
17 June	86.4200	17.06.2003
18 June	85.9200	18.06.2003
19 June	85.5900	19.06.2003
20 June	86.2100	20.06.2003
21 June	86.2100	20.06.2003
22 June	86.2100	20.06.2003
23 June	86.6500	23.06.2003
24 June	87.3300	24.06.2003
25 June	87.9200	25.06.2003
26 June	87.2700	26.06.2003
27 June	87.0200	27.06.2003
28 June	87.0200	27.06.2003
29 June	87.0200	27.06.2003
30 June	87.6100	30.06.2003

July 2003

Day	Rate	Set date
1 July	88.0800	01.07.2003
2 July	88.1500	02.07.2003
3 July	87.4400	03.07.2003
4 July	87.6100	04.07.2003
5 July	87.6100	04.07.2003
6 July	87.6100	04.07.2003
7 July	87.3000	07.07.2003
8 July	87.9700	08.07.2003
9 July	87.8600	09.07.2003
10 July	87.5500	10.07.2003
11 July	87.1200	11.07.2003
12 July	87.1200	11.07.2003
13 July	87.1200	11.07.2003
14 July	87.2700	14.07.2003
15 July	87.4300	15.07.2003
16 July	87.0200	16.07.2003
17 July	87.2400	17.07.2003
18 July	87.3500	18.07.2003
19 July	87.3500	18.07.2003
20 July	87.3500	18.07.2003
21 July	87.7600	21.07.2003
22 July	88.0200	22.07.2003
23 July	87.9800	23.07.2003
24 July	88.2500	24.07.2003
25 July	88.1700	25.07.2003
26 July	88.1700	25.07.2003
27 July	88.1700	25.07.2003
28 July	87.7100	28.07.2003
29 July	87.6200	29.07.2003
30 July	87.5800	30.07.2003
31 July	87.6900	31.07.2003

August 2003

Day	Rate	Set date
1 August	87.4000	01.08.2003
2 August	87.4000	01.08.2003
3 August	87.4000	01.08.2003
4 August	87.9000	04.08.2003
5 August	87.9500	05.08.2003
6 August	88.2100	06.08.2003
7 August	88.2100	07.08.2003
8 August	88.6300	08.08.2003
9 August	88.6300	08.08.2003
10 August	88.6300	08.08.2003
11 August	88.7400	11.08.2003
12 August	90.0000	12.08.2003
13 August	90.3100	13.08.2003
14 August	89.4200	14.08.2003
15 August	89.7500	15.08.2003
16 August	89.7500	15.08.2003
17 August	89.7500	15.08.2003
18 August	89.2000	18.08.2003
19 August	88.8500	19.08.2003
20 August	89.1700	20.08.2003
21 August	89.1300	21.08.2003
22 August	89.1200	22.08.2003
23 August	89.1200	22.08.2003
24 August	89.1200	22.08.2003
25 August	89.4500	25.08.2003
26 August	88.8900	26.08.2003
27 August	89.1600	27.08.2003
28 August	87.0000	28.08.2003
29 August	88.0100	29.08.2003
30 August	88.0100	29.08.2003
31 August	88.0100	29.08.2003

September 2003

Day	Rate	Set date
1 September	88.1600	01.09.2003
2 September	88.6800	02.09.2003
3 September	88.4200	03.09.2003
4 September	87.9700	04.09.2003
5 September	88.3000	05.09.2003
6 September	88.3000	05.09.2003
7 September	88.3000	05.09.2003
8 September	89.1500	08.09.2003
9 September	89.7500	09.09.2003
10 September	89.7100	10.09.2003
11 September	89.1800	11.09.2003
12 September	88.3400	12.09.2003
13 September	88.3400	12.09.2003
14 September	88.3400	12.09.2003
15 September	89.0300	15.09.2003
16 September	89.0200	16.09.2003
17 September	89.1700	17.09.2003
18 September	88.8800	18.09.2003
19 September	88.5400	19.09.2003
20 September	88.5400	19.09.2003
21 September	88.5400	19.09.2003
22 September	88.9600	22.09.2003
23 September	88.4400	23.09.2003
24 September	88.7300	24.09.2003
25 September	89.3200	25.09.2003
26 September	88.7100	26.09.2003
27 September	88.7100	26.09.2003
28 September	88.7100	26.09.2003
29 September	88.3300	29.09.2003
30 September	89.0800	30.09.2003

October 2003

Day	Rate	Set date
1 October	89.0700	01.10.2003
2 October	88.8600	02.10.2003
3 October	89.2600	03.10.2003
4 October	89.2600	03.10.2003
5 October	89.2600	03.10.2003
6 October	88.8400	06.10.2003
7 October	89.6000	07.10.2003
8 October	89.7300	08.10.2003
9 October	89.7900	09.10.2003
10 October	89.1700	10.10.2003
11 October	89.1700	10.10.2003
12 October	89.1700	10.10.2003
13 October	88.8200	13.10.2003
14 October	88.8700	14.10.2003
15 October	88.8700	15.10.2003
16 October	89.0000	16.10.2003
17 October	89.1100	17.10.2003
18 October	89.1100	17.10.2003
19 October	89.1100	17.10.2003
20 October	89.1700	20.10.2003
21 October	89.0700	21.10.2003
22 October	89.0400	22.10.2003
23 October	89.6400	23.10.2003
24 October	89.4700	24.10.2003
25 October	89.4700	24.10.2003
26 October	89.4700	24.10.2003
27 October	89.6000	27.10.2003
28 October	89.1900	28.10.2003
29 October	88.9900	29.10.2003
30 October	88.9700	30.10.2003
31 October	88.7900	31.10.2003

November 2003

Day	Rate	Set date
1 November	88.7900	31.10.2003
2 November	88.7900	31.10.2003
3 November	88.2300	03.11.2003
4 November	87.5700	04.11.2003
5 November	87.4200	05.11.2003
6 November	87.2500	06.11.2003
7 November	87.8100	07.11.2003
8 November	87.8100	07.11.2003
9 November	87.8100	07.11.2003
10 November	87.9800	10.11.2003
11 November	88.3100	11.11.2003
12 November	88.3700	12.11.2003
13 November	88.5600	13.11.2003
14 November	88.9200	14.11.2003
15 November	88.9200	14.11.2003
16 November	88.9200	14.11.2003
17 November	89.0900	17.11.2003
18 November	89.1600	18.11.2003
19 November	89.7400	19.11.2003
20 November	89.0500	20.11.2003
21 November	88.9200	21.11.2003
22 November	88.9200	21.11.2003
23 November	88.9200	21.11.2003
24 November	88.9900	24.11.2003
25 November	88.9400	25.11.2003
26 November	89.2400	26.11.2003
27 November	89.2500	27.11.2003
28 November	89.2900	28.11.2003
29 November	89.2900	28.11.2003
30 November	89.2900	28.11.2003

December 2003

Day	Rate	Set date
1 December	89.5900	01.12.2003
2 December	89.4000	02.12.2003
3 December	89.3500	03.12.2003
4 December	89.4700	04.12.2003
5 December	89.3200	05.12.2003
6 December	89.3200	05.12.2003
7 December	89.3200	05.12.2003
8 December	89.9000	08.12.2003
9 December	89.8200	09.12.2003
10 December	89.8500	10.12.2003
11 December	89.7400	11.12.2003
12 December	89.7300	12.12.2003
13 December	89.7300	12.12.2003
14 December	89.7300	12.12.2003
15 December	89.6300	15.12.2003
16 December	90.1900	16.12.2003
17 December	89.8400	17.12.2003
18 December	90.0100	18.12.2003
19 December	90.0000	19.12.2003
20 December	90.0000	19.12.2003
21 December	90.0000	19.12.2003
22 December	89.5800	22.12.2003
23 December	89.6400	23.12.2003
24 December	89.6600	24.12.2003
27 December	89.6600	24.12.2003
28 December	89.6600	24.12.2003
29 December	89.5000	29.12.2003
30 December	89.6300	30.12.2003
31 December	89.4600	31.12.2003

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.