Day | Rate | Set date |
---|---|---|
1 June | 77.7900 | 01.06.1999 |
2 June | 77.4600 | 02.06.1999 |
3 June | 77.4400 | 03.06.1999 |
4 June | 77.1600 | 04.06.1999 |
5 June | 77.1600 | 04.06.1999 |
6 June | 77.1600 | 04.06.1999 |
7 June | 77.1900 | 07.06.1999 |
8 June | 77.3100 | 08.06.1999 |
9 June | 77.5400 | 09.06.1999 |
10 June | 77.5500 | 10.06.1999 |
11 June | 77.3800 | 11.06.1999 |
12 June | 77.3800 | 11.06.1999 |
13 June | 77.3800 | 11.06.1999 |
14 June | 77.4600 | 14.06.1999 |
15 June | 77.4500 | 15.06.1999 |
16 June | 76.6800 | 16.06.1999 |
17 June | 76.5300 | 17.06.1999 |
18 June | 76.7500 | 18.06.1999 |
19 June | 76.7500 | 18.06.1999 |
20 June | 76.7500 | 18.06.1999 |
21 June | 77.2700 | 21.06.1999 |
22 June | 76.9400 | 22.06.1999 |
23 June | 76.7000 | 23.06.1999 |
24 June | 76.7200 | 24.06.1999 |
25 June | 77.2600 | 25.06.1999 |
26 June | 77.2600 | 25.06.1999 |
27 June | 77.2600 | 25.06.1999 |
28 June | 77.1400 | 28.06.1999 |
29 June | 76.8700 | 29.06.1999 |
30 June | 77.0300 | 30.06.1999 |