Euro / Icelandic króna (EUR/ISK)
1999 Exchange Rates

Exchange rate chart 1999

Months

January 1999

Day Rate Set date
4 January81.480004.01.1999
5 January81.530005.01.1999
6 January81.540006.01.1999
7 January81.060007.01.1999
8 January80.990008.01.1999
9 January80.990008.01.1999
10 January80.990008.01.1999
11 January80.550011.01.1999
12 January80.590012.01.1999
13 January81.240013.01.1999
14 January80.930014.01.1999
15 January80.700015.01.1999
16 January80.700015.01.1999
17 January80.700015.01.1999
18 January80.620018.01.1999
19 January80.520019.01.1999
20 January80.490020.01.1999
21 January80.320021.01.1999
22 January80.440022.01.1999
23 January80.440022.01.1999
24 January80.440022.01.1999
25 January80.270025.01.1999
26 January80.040026.01.1999
27 January79.880027.01.1999
28 January79.680028.01.1999
29 January79.590029.01.1999
30 January79.590029.01.1999
31 January79.590029.01.1999

February 1999

Day Rate Set date
1 February79.660001.02.1999
2 February79.500002.02.1999
3 February79.600003.02.1999
4 February79.320004.02.1999
5 February79.440005.02.1999
6 February79.440005.02.1999
7 February79.440005.02.1999
8 February79.350008.02.1999
9 February79.580009.02.1999
10 February79.650010.02.1999
11 February79.700011.02.1999
12 February79.610012.02.1999
13 February79.610012.02.1999
14 February79.610012.02.1999
15 February79.510015.02.1999
16 February79.680016.02.1999
17 February79.920017.02.1999
18 February79.930018.02.1999
19 February79.750019.02.1999
20 February79.750019.02.1999
21 February79.750019.02.1999
22 February79.570022.02.1999
23 February79.360023.02.1999
24 February79.540024.02.1999
25 February79.490025.02.1999
26 February79.550026.02.1999
27 February79.550026.02.1999
28 February79.550026.02.1999

March 1999

Day Rate Set date
1 March79.160001.03.1999
2 March78.930002.03.1999
3 March78.870003.03.1999
4 March78.960004.03.1999
5 March78.770005.03.1999
6 March78.770005.03.1999
7 March78.770005.03.1999
8 March78.800008.03.1999
9 March78.690009.03.1999
10 March78.760010.03.1999
11 March78.350011.03.1999
12 March78.590012.03.1999
13 March78.590012.03.1999
14 March78.590012.03.1999
15 March78.650015.03.1999
16 March78.450016.03.1999
17 March78.770017.03.1999
18 March78.820018.03.1999
19 March78.480019.03.1999
20 March78.480019.03.1999
21 March78.480019.03.1999
22 March78.310022.03.1999
23 March78.520023.03.1999
24 March78.610024.03.1999
25 March78.480025.03.1999
26 March78.220026.03.1999
27 March78.220026.03.1999
28 March78.220026.03.1999
29 March77.890029.03.1999
30 March77.980030.03.1999
31 March78.100031.03.1999

April 1999

Day Rate Set date
1 April78.310001.04.1999
2 April78.330002.04.1999
3 April78.330002.04.1999
4 April78.330002.04.1999
5 April78.280005.04.1999
6 April78.380006.04.1999
7 April78.960007.04.1999
8 April78.940008.04.1999
9 April78.740009.04.1999
10 April78.740009.04.1999
11 April78.740009.04.1999
12 April79.080012.04.1999
13 April78.710013.04.1999
14 April78.570014.04.1999
15 April78.450015.04.1999
16 April77.970016.04.1999
17 April77.970016.04.1999
18 April77.970016.04.1999
19 April77.780019.04.1999
20 April77.780020.04.1999
21 April77.700021.04.1999
22 April77.790022.04.1999
23 April77.920023.04.1999
24 April77.920023.04.1999
25 April77.920023.04.1999
26 April77.870026.04.1999
27 April77.990027.04.1999
28 April77.940028.04.1999
29 April77.890029.04.1999
30 April77.930030.04.1999

May 1999

Day Rate Set date
1 May77.930030.04.1999
2 May77.930030.04.1999
3 May78.180003.05.1999
4 May78.310004.05.1999
5 May78.590005.05.1999
6 May79.030006.05.1999
7 May79.030007.05.1999
8 May79.030007.05.1999
9 May79.030007.05.1999
10 May78.950010.05.1999
11 May79.050011.05.1999
12 May78.630012.05.1999
13 May78.600013.05.1999
14 May78.570014.05.1999
15 May78.570014.05.1999
16 May78.570014.05.1999
17 May78.390017.05.1999
18 May78.400018.05.1999
19 May78.170019.05.1999
20 May78.330020.05.1999
21 May78.060021.05.1999
22 May78.060021.05.1999
23 May78.060021.05.1999
24 May78.210024.05.1999
25 May78.370025.05.1999
26 May78.090026.05.1999
27 May78.100027.05.1999
28 May77.980028.05.1999
29 May77.980028.05.1999
30 May77.980028.05.1999
31 May77.890031.05.1999

June 1999

Day Rate Set date
1 June77.790001.06.1999
2 June77.460002.06.1999
3 June77.440003.06.1999
4 June77.160004.06.1999
5 June77.160004.06.1999
6 June77.160004.06.1999
7 June77.190007.06.1999
8 June77.310008.06.1999
9 June77.540009.06.1999
10 June77.550010.06.1999
11 June77.380011.06.1999
12 June77.380011.06.1999
13 June77.380011.06.1999
14 June77.460014.06.1999
15 June77.450015.06.1999
16 June76.680016.06.1999
17 June76.530017.06.1999
18 June76.750018.06.1999
19 June76.750018.06.1999
20 June76.750018.06.1999
21 June77.270021.06.1999
22 June76.940022.06.1999
23 June76.700023.06.1999
24 June76.720024.06.1999
25 June77.260025.06.1999
26 June77.260025.06.1999
27 June77.260025.06.1999
28 June77.140028.06.1999
29 June76.870029.06.1999
30 June77.030030.06.1999

July 1999

Day Rate Set date
1 July76.640001.07.1999
2 July76.620002.07.1999
3 July76.620002.07.1999
4 July76.620002.07.1999
5 July76.580005.07.1999
6 July76.610006.07.1999
7 July76.660007.07.1999
8 July76.720008.07.1999
9 July76.870009.07.1999
10 July76.870009.07.1999
11 July76.870009.07.1999
12 July76.680012.07.1999
13 July76.800013.07.1999
14 July76.800014.07.1999
15 July76.750015.07.1999
16 July76.700016.07.1999
17 July76.700016.07.1999
18 July76.700016.07.1999
19 July76.470019.07.1999
20 July77.280020.07.1999
21 July77.670021.07.1999
22 July77.770022.07.1999
23 July77.490023.07.1999
24 July77.490023.07.1999
25 July77.490023.07.1999
26 July78.190026.07.1999
27 July77.900027.07.1999
28 July77.780028.07.1999
29 July78.120029.07.1999
30 July77.800030.07.1999
31 July77.800030.07.1999

August 1999

Day Rate Set date
1 August77.800030.07.1999
2 August77.630002.08.1999
3 August77.580003.08.1999
4 August77.940004.08.1999
5 August78.170005.08.1999
6 August78.050006.08.1999
7 August78.050006.08.1999
8 August78.050006.08.1999
9 August77.980009.08.1999
10 August78.000010.08.1999
11 August77.510011.08.1999
12 August77.570012.08.1999
13 August77.570013.08.1999
14 August77.570013.08.1999
15 August77.570013.08.1999
16 August77.020016.08.1999
17 August77.070017.08.1999
18 August76.920018.08.1999
19 August76.650019.08.1999
20 August76.650020.08.1999
21 August76.650020.08.1999
22 August76.650020.08.1999
23 August76.950023.08.1999
24 August76.750024.08.1999
25 August76.540025.08.1999
26 August76.920026.08.1999
27 August76.860027.08.1999
28 August76.860027.08.1999
29 August76.860027.08.1999
30 August76.820030.08.1999
31 August76.910031.08.1999

September 1999

Day Rate Set date
1 September76.980001.09.1999
2 September77.220002.09.1999
3 September77.260003.09.1999
4 September77.260003.09.1999
5 September77.260003.09.1999
6 September76.920006.09.1999
7 September76.900007.09.1999
8 September76.910008.09.1999
9 September76.730009.09.1999
10 September76.390010.09.1999
11 September76.390010.09.1999
12 September76.390010.09.1999
13 September75.720013.09.1999
14 September75.960014.09.1999
15 September75.960015.09.1999
16 September75.930016.09.1999
17 September76.060017.09.1999
18 September76.060017.09.1999
19 September76.060017.09.1999
20 September75.820020.09.1999
21 September75.510021.09.1999
22 September75.910022.09.1999
23 September75.610023.09.1999
24 September75.670024.09.1999
25 September75.670024.09.1999
26 September75.670024.09.1999
27 September75.590027.09.1999
28 September75.750028.09.1999
29 September76.060029.09.1999
30 September76.370030.09.1999

October 1999

Day Rate Set date
1 October76.420001.10.1999
2 October76.420001.10.1999
3 October76.420001.10.1999
4 October76.420004.10.1999
5 October76.200005.10.1999
6 October76.150006.10.1999
7 October76.130007.10.1999
8 October75.770008.10.1999
9 October75.770008.10.1999
10 October75.770008.10.1999
11 October75.620011.10.1999
12 October75.630012.10.1999
13 October76.430013.10.1999
14 October76.160014.10.1999
15 October76.360015.10.1999
16 October76.360015.10.1999
17 October76.360015.10.1999
18 October76.220018.10.1999
19 October76.020019.10.1999
20 October75.900020.10.1999
21 October75.940021.10.1999
22 October75.740022.10.1999
23 October75.740022.10.1999
24 October75.740022.10.1999
25 October75.510025.10.1999
26 October75.330026.10.1999
27 October75.010027.10.1999
28 October74.710028.10.1999
29 October74.460029.10.1999
30 October74.460029.10.1999
31 October74.460029.10.1999

November 1999

Day Rate Set date
1 November74.810001.11.1999
2 November74.720002.11.1999
3 November74.900003.11.1999
4 November74.670004.11.1999
5 November74.620005.11.1999
6 November74.620005.11.1999
7 November74.620005.11.1999
8 November74.710008.11.1999
9 November74.690009.11.1999
10 November74.410010.11.1999
11 November74.620011.11.1999
12 November74.220012.11.1999
13 November74.220012.11.1999
14 November74.220012.11.1999
15 November74.230015.11.1999
16 November74.310016.11.1999
17 November74.410017.11.1999
18 November74.200018.11.1999
19 November74.070019.11.1999
20 November74.070019.11.1999
21 November74.070019.11.1999
22 November74.010022.11.1999
23 November74.270023.11.1999
24 November74.030024.11.1999
25 November73.870025.11.1999
26 November73.500026.11.1999
27 November73.500026.11.1999
28 November73.500026.11.1999
29 November73.440029.11.1999
30 November73.550030.11.1999

December 1999

Day Rate Set date
1 December73.510001.12.1999
2 December73.600002.12.1999
3 December73.380003.12.1999
4 December73.380003.12.1999
5 December73.380003.12.1999
6 December73.860006.12.1999
7 December73.940007.12.1999
8 December73.770008.12.1999
9 December73.630009.12.1999
10 December73.570010.12.1999
11 December73.570010.12.1999
12 December73.570010.12.1999
13 December73.440013.12.1999
14 December73.200014.12.1999
15 December73.170015.12.1999
16 December73.530016.12.1999
17 December73.670017.12.1999
18 December73.670017.12.1999
19 December73.670017.12.1999
20 December73.250020.12.1999
21 December72.990021.12.1999
22 December72.820022.12.1999
23 December72.670023.12.1999
24 December73.040024.12.1999
25 December73.040024.12.1999
26 December73.040024.12.1999
27 December72.980027.12.1999
28 December72.620028.12.1999
29 December72.940029.12.1999
30 December72.830030.12.1999
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.