Day | Rate | Set date |
---|---|---|
1 December | 77.3564 | 01.12.2014 |
2 December | 76.8834 | 02.12.2014 |
3 December | 76.2179 | 03.12.2014 |
4 December | 76.2063 | 04.12.2014 |
5 December | 76.3786 | 05.12.2014 |
6 December | 76.3786 | 05.12.2014 |
7 December | 76.3786 | 05.12.2014 |
8 December | 75.9015 | 08.12.2014 |
9 December | 76.6415 | 09.12.2014 |
10 December | 76.9233 | 10.12.2014 |
11 December | 77.5644 | 11.12.2014 |
12 December | 77.7677 | 12.12.2014 |
13 December | 77.7677 | 12.12.2014 |
14 December | 77.7677 | 12.12.2014 |
15 December | 78.5820 | 15.12.2014 |
16 December | 80.2218 | 16.12.2014 |
17 December | 79.1973 | 17.12.2014 |
18 December | 77.4772 | 18.12.2014 |
19 December | 77.7322 | 19.12.2014 |
20 December | 77.7322 | 19.12.2014 |
21 December | 77.7322 | 19.12.2014 |
22 December | 77.4769 | 22.12.2014 |
23 December | 77.2991 | 23.12.2014 |
24 December | 77.5589 | 24.12.2014 |
27 December | 77.5589 | 24.12.2014 |
28 December | 77.5589 | 24.12.2014 |
29 December | 77.6660 | 29.12.2014 |
30 December | 77.1686 | 30.12.2014 |
31 December | 76.7190 | 31.12.2014 |