Euro / Indian rupee (EUR/INR)
2014 Exchange Rates

Exchange rate chart 2014

Months

January 2014

Day Rate Set date
2 January85.045002.01.2014
3 January84.802003.01.2014
4 January84.802003.01.2014
5 January84.802003.01.2014
6 January84.666006.01.2014
7 January84.830007.01.2014
8 January84.320008.01.2014
9 January84.541009.01.2014
10 January84.110010.01.2014
11 January84.110010.01.2014
12 January84.110010.01.2014
13 January83.927013.01.2014
14 January84.032014.01.2014
15 January83.735815.01.2014
16 January83.710016.01.2014
17 January83.610017.01.2014
18 January83.610017.01.2014
19 January83.610017.01.2014
20 January83.538020.01.2014
21 January83.920021.01.2014
22 January83.953022.01.2014
23 January84.396023.01.2014
24 January85.689024.01.2014
25 January85.689024.01.2014
26 January85.689024.01.2014
27 January86.184027.01.2014
28 January85.327028.01.2014
29 January85.111029.01.2014
30 January85.084030.01.2014
31 January84.688031.01.2014

February 2014

Day Rate Set date
1 February84.688031.01.2014
2 February84.688031.01.2014
3 February84.371003.02.2014
4 February84.531004.02.2014
5 February84.752105.02.2014
6 February84.235806.02.2014
7 February84.727007.02.2014
8 February84.727007.02.2014
9 February84.727007.02.2014
10 February85.039110.02.2014
11 February85.090411.02.2014
12 February84.295112.02.2014
13 February85.245013.02.2014
14 February84.908014.02.2014
15 February84.908014.02.2014
16 February84.908014.02.2014
17 February84.738617.02.2014
18 February85.282018.02.2014
19 February85.530019.02.2014
20 February85.478020.02.2014
21 February85.158021.02.2014
22 February85.158021.02.2014
23 February85.158021.02.2014
24 February85.244624.02.2014
25 February85.142125.02.2014
26 February85.286526.02.2014
27 February84.646727.02.2014
28 February85.305628.02.2014

March 2014

Day Rate Set date
1 March85.305628.02.2014
2 March85.305628.02.2014
3 March85.390503.03.2014
4 March85.175704.03.2014
5 March84.802005.03.2014
6 March83.995706.03.2014
7 March84.838207.03.2014
8 March84.838207.03.2014
9 March84.838207.03.2014
10 March84.455510.03.2014
11 March84.421011.03.2014
12 March85.016212.03.2014
13 March85.297213.03.2014
14 March84.956214.03.2014
15 March84.956214.03.2014
16 March84.956214.03.2014
17 March85.236117.03.2014
18 March85.005218.03.2014
19 March84.792819.03.2014
20 March84.405820.03.2014
21 March83.954721.03.2014
22 March83.954721.03.2014
23 March83.954721.03.2014
24 March83.728724.03.2014
25 March83.353025.03.2014
26 March82.885026.03.2014
27 March83.017827.03.2014
28 March82.973628.03.2014
29 March82.973628.03.2014
30 March82.973628.03.2014
31 March82.578431.03.2014

April 2014

Day Rate Set date
1 April82.695001.04.2014
2 April82.580302.04.2014
3 April82.867003.04.2014
4 April82.470004.04.2014
5 April82.470004.04.2014
6 April82.470004.04.2014
7 April82.601007.04.2014
8 April82.816208.04.2014
9 April82.950209.04.2014
10 April83.418310.04.2014
11 April83.476611.04.2014
12 April83.476611.04.2014
13 April83.476611.04.2014
14 April83.205814.04.2014
15 April83.138915.04.2014
16 April83.523716.04.2014
17 April83.582017.04.2014
19 April83.582017.04.2014
20 April83.582017.04.2014
22 April83.965922.04.2014
23 April84.574223.04.2014
24 April84.419524.04.2014
25 April83.947325.04.2014
26 April83.947325.04.2014
27 April83.947325.04.2014
28 April84.039228.04.2014
29 April83.543629.04.2014
30 April83.432430.04.2014

May 2014

Day Rate Set date
2 May83.496402.05.2014
3 May83.496402.05.2014
4 May83.496402.05.2014
5 May83.380005.05.2014
6 May83.806006.05.2014
7 May83.652507.05.2014
8 May83.638508.05.2014
9 May82.720509.05.2014
10 May82.720509.05.2014
11 May82.720509.05.2014
12 May82.658812.05.2014
13 May81.701513.05.2014
14 May81.580714.05.2014
15 May80.984215.05.2014
16 May80.691416.05.2014
17 May80.691416.05.2014
18 May80.691416.05.2014
19 May80.200019.05.2014
20 May80.348520.05.2014
21 May80.387521.05.2014
22 May79.903122.05.2014
23 May79.747223.05.2014
24 May79.747223.05.2014
25 May79.747223.05.2014
26 May80.057926.05.2014
27 May80.246027.05.2014
28 May80.188528.05.2014
29 May80.276029.05.2014
30 May80.402030.05.2014
31 May80.402030.05.2014

June 2014

Day Rate Set date
1 June80.402030.05.2014
2 June80.517602.06.2014
3 June81.063003.06.2014
4 June80.906504.06.2014
5 June80.305805.06.2014
6 June80.736806.06.2014
7 June80.736806.06.2014
8 June80.736806.06.2014
9 June80.405009.06.2014
10 June80.216010.06.2014
11 June80.355411.06.2014
12 June80.011412.06.2014
13 June80.913013.06.2014
14 June80.913013.06.2014
15 June80.913013.06.2014
16 June81.422016.06.2014
17 June81.584417.06.2014
18 June81.825618.06.2014
19 June81.767719.06.2014
20 June81.790920.06.2014
21 June81.790920.06.2014
22 June81.790920.06.2014
23 June81.787423.06.2014
24 June81.871424.06.2014
25 June81.870425.06.2014
26 June81.880926.06.2014
27 June81.863027.06.2014
28 June81.863027.06.2014
29 June81.863027.06.2014
30 June82.202330.06.2014

July 2014

Day Rate Set date
1 July82.230701.07.2014
2 July81.328302.07.2014
3 July81.391603.07.2014
4 July81.167904.07.2014
5 July81.167904.07.2014
6 July81.167904.07.2014
7 July81.575707.07.2014
8 July81.252908.07.2014
9 July81.298309.07.2014
10 July81.904310.07.2014
11 July81.568611.07.2014
12 July81.568611.07.2014
13 July81.568611.07.2014
14 July81.830114.07.2014
15 July81.827715.07.2014
16 July81.300316.07.2014
17 July81.383317.07.2014
18 July81.609918.07.2014
19 July81.609918.07.2014
20 July81.609918.07.2014
21 July81.520321.07.2014
22 July81.182622.07.2014
23 July80.857323.07.2014
24 July81.007124.07.2014
25 July80.767725.07.2014
26 July80.767725.07.2014
27 July80.767725.07.2014
28 July80.681328.07.2014
29 July80.805029.07.2014
30 July80.525630.07.2014
31 July81.017031.07.2014

August 2014

Day Rate Set date
1 August82.025001.08.2014
2 August82.025001.08.2014
3 August82.025001.08.2014
4 August81.787004.08.2014
5 August81.469605.08.2014
6 August82.045006.08.2014
7 August81.855607.08.2014
8 August81.921208.08.2014
9 August81.921208.08.2014
10 August81.921208.08.2014
11 August81.835511.08.2014
12 August81.811012.08.2014
13 August81.830013.08.2014
14 August81.351314.08.2014
15 August81.488115.08.2014
16 August81.488115.08.2014
17 August81.488115.08.2014
18 August81.435018.08.2014
19 August81.103219.08.2014
20 August80.645020.08.2014
21 August80.461921.08.2014
22 August80.295222.08.2014
23 August80.295222.08.2014
24 August80.295222.08.2014
25 August79.932625.08.2014
26 August79.832726.08.2014
27 August79.656527.08.2014
28 August79.898228.08.2014
29 August79.810029.08.2014
30 August79.810029.08.2014
31 August79.810029.08.2014

September 2014

Day Rate Set date
1 September79.500601.09.2014
2 September79.594902.09.2014
3 September79.451803.09.2014
4 September78.419904.09.2014
5 September78.214105.09.2014
6 September78.214105.09.2014
7 September78.214105.09.2014
8 September78.004008.09.2014
9 September78.192609.09.2014
10 September78.808710.09.2014
11 September78.802611.09.2014
12 September78.597012.09.2014
13 September78.597012.09.2014
14 September78.597012.09.2014
15 September78.921115.09.2014
16 September79.086716.09.2014
17 September78.926817.09.2014
18 September78.574518.09.2014
19 September78.178719.09.2014
20 September78.178719.09.2014
21 September78.178719.09.2014
22 September78.209422.09.2014
23 September78.579323.09.2014
24 September78.238624.09.2014
25 September78.087325.09.2014
26 September77.984126.09.2014
27 September77.984126.09.2014
28 September77.984126.09.2014
29 September78.257229.09.2014
30 September77.856430.09.2014

October 2014

Day Rate Set date
1 October77.785701.10.2014
2 October78.080402.10.2014
3 October77.987703.10.2014
4 October77.987703.10.2014
5 October77.987703.10.2014
6 October77.250006.10.2014
7 October77.438507.10.2014
8 October77.630008.10.2014
9 October77.800109.10.2014
10 October77.515210.10.2014
11 October77.515210.10.2014
12 October77.515210.10.2014
13 October77.335613.10.2014
14 October77.723614.10.2014
15 October77.800915.10.2014
16 October78.862816.10.2014
17 October78.771717.10.2014
18 October78.771717.10.2014
19 October78.771717.10.2014
20 October78.292120.10.2014
21 October78.104721.10.2014
22 October77.714222.10.2014
23 October77.515323.10.2014
24 October77.454124.10.2014
25 October77.454124.10.2014
26 October77.454124.10.2014
27 October77.728627.10.2014
28 October78.059228.10.2014
29 October78.061929.10.2014
30 October77.394630.10.2014
31 October76.853531.10.2014

November 2014

Day Rate Set date
1 November76.853531.10.2014
2 November76.853531.10.2014
3 November76.713303.11.2014
4 November76.842204.11.2014
5 November76.751105.11.2014
6 November76.958006.11.2014
7 November76.385707.11.2014
8 November76.385707.11.2014
9 November76.385707.11.2014
10 November76.795110.11.2014
11 November76.463511.11.2014
12 November76.584812.11.2014
13 November76.629313.11.2014
14 November76.873514.11.2014
15 November76.873514.11.2014
16 November76.873514.11.2014
17 November77.260317.11.2014
18 November77.275018.11.2014
19 November77.709519.11.2014
20 November77.654020.11.2014
21 November76.588021.11.2014
22 November76.588021.11.2014
23 November76.588021.11.2014
24 November76.829124.11.2014
25 November76.895025.11.2014
26 November77.157926.11.2014
27 November77.220027.11.2014
28 November77.546928.11.2014
29 November77.546928.11.2014
30 November77.546928.11.2014

December 2014

Day Rate Set date
1 December77.356401.12.2014
2 December76.883402.12.2014
3 December76.217903.12.2014
4 December76.206304.12.2014
5 December76.378605.12.2014
6 December76.378605.12.2014
7 December76.378605.12.2014
8 December75.901508.12.2014
9 December76.641509.12.2014
10 December76.923310.12.2014
11 December77.564411.12.2014
12 December77.767712.12.2014
13 December77.767712.12.2014
14 December77.767712.12.2014
15 December78.582015.12.2014
16 December80.221816.12.2014
17 December79.197317.12.2014
18 December77.477218.12.2014
19 December77.732219.12.2014
20 December77.732219.12.2014
21 December77.732219.12.2014
22 December77.476922.12.2014
23 December77.299123.12.2014
24 December77.558924.12.2014
27 December77.558924.12.2014
28 December77.558924.12.2014
29 December77.666029.12.2014
30 December77.168630.12.2014
31 December76.719031.12.2014
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.