Day | Rate | Set date |
---|---|---|
2 January | 85.0450 | 02.01.2014 |
3 January | 84.8020 | 03.01.2014 |
4 January | 84.8020 | 03.01.2014 |
5 January | 84.8020 | 03.01.2014 |
6 January | 84.6660 | 06.01.2014 |
7 January | 84.8300 | 07.01.2014 |
8 January | 84.3200 | 08.01.2014 |
9 January | 84.5410 | 09.01.2014 |
10 January | 84.1100 | 10.01.2014 |
11 January | 84.1100 | 10.01.2014 |
12 January | 84.1100 | 10.01.2014 |
13 January | 83.9270 | 13.01.2014 |
14 January | 84.0320 | 14.01.2014 |
15 January | 83.7358 | 15.01.2014 |
16 January | 83.7100 | 16.01.2014 |
17 January | 83.6100 | 17.01.2014 |
18 January | 83.6100 | 17.01.2014 |
19 January | 83.6100 | 17.01.2014 |
20 January | 83.5380 | 20.01.2014 |
21 January | 83.9200 | 21.01.2014 |
22 January | 83.9530 | 22.01.2014 |
23 January | 84.3960 | 23.01.2014 |
24 January | 85.6890 | 24.01.2014 |
25 January | 85.6890 | 24.01.2014 |
26 January | 85.6890 | 24.01.2014 |
27 January | 86.1840 | 27.01.2014 |
28 January | 85.3270 | 28.01.2014 |
29 January | 85.1110 | 29.01.2014 |
30 January | 85.0840 | 30.01.2014 |
31 January | 84.6880 | 31.01.2014 |
Day | Rate | Set date |
---|---|---|
1 February | 84.6880 | 31.01.2014 |
2 February | 84.6880 | 31.01.2014 |
3 February | 84.3710 | 03.02.2014 |
4 February | 84.5310 | 04.02.2014 |
5 February | 84.7521 | 05.02.2014 |
6 February | 84.2358 | 06.02.2014 |
7 February | 84.7270 | 07.02.2014 |
8 February | 84.7270 | 07.02.2014 |
9 February | 84.7270 | 07.02.2014 |
10 February | 85.0391 | 10.02.2014 |
11 February | 85.0904 | 11.02.2014 |
12 February | 84.2951 | 12.02.2014 |
13 February | 85.2450 | 13.02.2014 |
14 February | 84.9080 | 14.02.2014 |
15 February | 84.9080 | 14.02.2014 |
16 February | 84.9080 | 14.02.2014 |
17 February | 84.7386 | 17.02.2014 |
18 February | 85.2820 | 18.02.2014 |
19 February | 85.5300 | 19.02.2014 |
20 February | 85.4780 | 20.02.2014 |
21 February | 85.1580 | 21.02.2014 |
22 February | 85.1580 | 21.02.2014 |
23 February | 85.1580 | 21.02.2014 |
24 February | 85.2446 | 24.02.2014 |
25 February | 85.1421 | 25.02.2014 |
26 February | 85.2865 | 26.02.2014 |
27 February | 84.6467 | 27.02.2014 |
28 February | 85.3056 | 28.02.2014 |
Day | Rate | Set date |
---|---|---|
1 March | 85.3056 | 28.02.2014 |
2 March | 85.3056 | 28.02.2014 |
3 March | 85.3905 | 03.03.2014 |
4 March | 85.1757 | 04.03.2014 |
5 March | 84.8020 | 05.03.2014 |
6 March | 83.9957 | 06.03.2014 |
7 March | 84.8382 | 07.03.2014 |
8 March | 84.8382 | 07.03.2014 |
9 March | 84.8382 | 07.03.2014 |
10 March | 84.4555 | 10.03.2014 |
11 March | 84.4210 | 11.03.2014 |
12 March | 85.0162 | 12.03.2014 |
13 March | 85.2972 | 13.03.2014 |
14 March | 84.9562 | 14.03.2014 |
15 March | 84.9562 | 14.03.2014 |
16 March | 84.9562 | 14.03.2014 |
17 March | 85.2361 | 17.03.2014 |
18 March | 85.0052 | 18.03.2014 |
19 March | 84.7928 | 19.03.2014 |
20 March | 84.4058 | 20.03.2014 |
21 March | 83.9547 | 21.03.2014 |
22 March | 83.9547 | 21.03.2014 |
23 March | 83.9547 | 21.03.2014 |
24 March | 83.7287 | 24.03.2014 |
25 March | 83.3530 | 25.03.2014 |
26 March | 82.8850 | 26.03.2014 |
27 March | 83.0178 | 27.03.2014 |
28 March | 82.9736 | 28.03.2014 |
29 March | 82.9736 | 28.03.2014 |
30 March | 82.9736 | 28.03.2014 |
31 March | 82.5784 | 31.03.2014 |
Day | Rate | Set date |
---|---|---|
1 April | 82.6950 | 01.04.2014 |
2 April | 82.5803 | 02.04.2014 |
3 April | 82.8670 | 03.04.2014 |
4 April | 82.4700 | 04.04.2014 |
5 April | 82.4700 | 04.04.2014 |
6 April | 82.4700 | 04.04.2014 |
7 April | 82.6010 | 07.04.2014 |
8 April | 82.8162 | 08.04.2014 |
9 April | 82.9502 | 09.04.2014 |
10 April | 83.4183 | 10.04.2014 |
11 April | 83.4766 | 11.04.2014 |
12 April | 83.4766 | 11.04.2014 |
13 April | 83.4766 | 11.04.2014 |
14 April | 83.2058 | 14.04.2014 |
15 April | 83.1389 | 15.04.2014 |
16 April | 83.5237 | 16.04.2014 |
17 April | 83.5820 | 17.04.2014 |
19 April | 83.5820 | 17.04.2014 |
20 April | 83.5820 | 17.04.2014 |
22 April | 83.9659 | 22.04.2014 |
23 April | 84.5742 | 23.04.2014 |
24 April | 84.4195 | 24.04.2014 |
25 April | 83.9473 | 25.04.2014 |
26 April | 83.9473 | 25.04.2014 |
27 April | 83.9473 | 25.04.2014 |
28 April | 84.0392 | 28.04.2014 |
29 April | 83.5436 | 29.04.2014 |
30 April | 83.4324 | 30.04.2014 |
Day | Rate | Set date |
---|---|---|
2 May | 83.4964 | 02.05.2014 |
3 May | 83.4964 | 02.05.2014 |
4 May | 83.4964 | 02.05.2014 |
5 May | 83.3800 | 05.05.2014 |
6 May | 83.8060 | 06.05.2014 |
7 May | 83.6525 | 07.05.2014 |
8 May | 83.6385 | 08.05.2014 |
9 May | 82.7205 | 09.05.2014 |
10 May | 82.7205 | 09.05.2014 |
11 May | 82.7205 | 09.05.2014 |
12 May | 82.6588 | 12.05.2014 |
13 May | 81.7015 | 13.05.2014 |
14 May | 81.5807 | 14.05.2014 |
15 May | 80.9842 | 15.05.2014 |
16 May | 80.6914 | 16.05.2014 |
17 May | 80.6914 | 16.05.2014 |
18 May | 80.6914 | 16.05.2014 |
19 May | 80.2000 | 19.05.2014 |
20 May | 80.3485 | 20.05.2014 |
21 May | 80.3875 | 21.05.2014 |
22 May | 79.9031 | 22.05.2014 |
23 May | 79.7472 | 23.05.2014 |
24 May | 79.7472 | 23.05.2014 |
25 May | 79.7472 | 23.05.2014 |
26 May | 80.0579 | 26.05.2014 |
27 May | 80.2460 | 27.05.2014 |
28 May | 80.1885 | 28.05.2014 |
29 May | 80.2760 | 29.05.2014 |
30 May | 80.4020 | 30.05.2014 |
31 May | 80.4020 | 30.05.2014 |
Day | Rate | Set date |
---|---|---|
1 June | 80.4020 | 30.05.2014 |
2 June | 80.5176 | 02.06.2014 |
3 June | 81.0630 | 03.06.2014 |
4 June | 80.9065 | 04.06.2014 |
5 June | 80.3058 | 05.06.2014 |
6 June | 80.7368 | 06.06.2014 |
7 June | 80.7368 | 06.06.2014 |
8 June | 80.7368 | 06.06.2014 |
9 June | 80.4050 | 09.06.2014 |
10 June | 80.2160 | 10.06.2014 |
11 June | 80.3554 | 11.06.2014 |
12 June | 80.0114 | 12.06.2014 |
13 June | 80.9130 | 13.06.2014 |
14 June | 80.9130 | 13.06.2014 |
15 June | 80.9130 | 13.06.2014 |
16 June | 81.4220 | 16.06.2014 |
17 June | 81.5844 | 17.06.2014 |
18 June | 81.8256 | 18.06.2014 |
19 June | 81.7677 | 19.06.2014 |
20 June | 81.7909 | 20.06.2014 |
21 June | 81.7909 | 20.06.2014 |
22 June | 81.7909 | 20.06.2014 |
23 June | 81.7874 | 23.06.2014 |
24 June | 81.8714 | 24.06.2014 |
25 June | 81.8704 | 25.06.2014 |
26 June | 81.8809 | 26.06.2014 |
27 June | 81.8630 | 27.06.2014 |
28 June | 81.8630 | 27.06.2014 |
29 June | 81.8630 | 27.06.2014 |
30 June | 82.2023 | 30.06.2014 |
Day | Rate | Set date |
---|---|---|
1 July | 82.2307 | 01.07.2014 |
2 July | 81.3283 | 02.07.2014 |
3 July | 81.3916 | 03.07.2014 |
4 July | 81.1679 | 04.07.2014 |
5 July | 81.1679 | 04.07.2014 |
6 July | 81.1679 | 04.07.2014 |
7 July | 81.5757 | 07.07.2014 |
8 July | 81.2529 | 08.07.2014 |
9 July | 81.2983 | 09.07.2014 |
10 July | 81.9043 | 10.07.2014 |
11 July | 81.5686 | 11.07.2014 |
12 July | 81.5686 | 11.07.2014 |
13 July | 81.5686 | 11.07.2014 |
14 July | 81.8301 | 14.07.2014 |
15 July | 81.8277 | 15.07.2014 |
16 July | 81.3003 | 16.07.2014 |
17 July | 81.3833 | 17.07.2014 |
18 July | 81.6099 | 18.07.2014 |
19 July | 81.6099 | 18.07.2014 |
20 July | 81.6099 | 18.07.2014 |
21 July | 81.5203 | 21.07.2014 |
22 July | 81.1826 | 22.07.2014 |
23 July | 80.8573 | 23.07.2014 |
24 July | 81.0071 | 24.07.2014 |
25 July | 80.7677 | 25.07.2014 |
26 July | 80.7677 | 25.07.2014 |
27 July | 80.7677 | 25.07.2014 |
28 July | 80.6813 | 28.07.2014 |
29 July | 80.8050 | 29.07.2014 |
30 July | 80.5256 | 30.07.2014 |
31 July | 81.0170 | 31.07.2014 |
Day | Rate | Set date |
---|---|---|
1 August | 82.0250 | 01.08.2014 |
2 August | 82.0250 | 01.08.2014 |
3 August | 82.0250 | 01.08.2014 |
4 August | 81.7870 | 04.08.2014 |
5 August | 81.4696 | 05.08.2014 |
6 August | 82.0450 | 06.08.2014 |
7 August | 81.8556 | 07.08.2014 |
8 August | 81.9212 | 08.08.2014 |
9 August | 81.9212 | 08.08.2014 |
10 August | 81.9212 | 08.08.2014 |
11 August | 81.8355 | 11.08.2014 |
12 August | 81.8110 | 12.08.2014 |
13 August | 81.8300 | 13.08.2014 |
14 August | 81.3513 | 14.08.2014 |
15 August | 81.4881 | 15.08.2014 |
16 August | 81.4881 | 15.08.2014 |
17 August | 81.4881 | 15.08.2014 |
18 August | 81.4350 | 18.08.2014 |
19 August | 81.1032 | 19.08.2014 |
20 August | 80.6450 | 20.08.2014 |
21 August | 80.4619 | 21.08.2014 |
22 August | 80.2952 | 22.08.2014 |
23 August | 80.2952 | 22.08.2014 |
24 August | 80.2952 | 22.08.2014 |
25 August | 79.9326 | 25.08.2014 |
26 August | 79.8327 | 26.08.2014 |
27 August | 79.6565 | 27.08.2014 |
28 August | 79.8982 | 28.08.2014 |
29 August | 79.8100 | 29.08.2014 |
30 August | 79.8100 | 29.08.2014 |
31 August | 79.8100 | 29.08.2014 |
Day | Rate | Set date |
---|---|---|
1 September | 79.5006 | 01.09.2014 |
2 September | 79.5949 | 02.09.2014 |
3 September | 79.4518 | 03.09.2014 |
4 September | 78.4199 | 04.09.2014 |
5 September | 78.2141 | 05.09.2014 |
6 September | 78.2141 | 05.09.2014 |
7 September | 78.2141 | 05.09.2014 |
8 September | 78.0040 | 08.09.2014 |
9 September | 78.1926 | 09.09.2014 |
10 September | 78.8087 | 10.09.2014 |
11 September | 78.8026 | 11.09.2014 |
12 September | 78.5970 | 12.09.2014 |
13 September | 78.5970 | 12.09.2014 |
14 September | 78.5970 | 12.09.2014 |
15 September | 78.9211 | 15.09.2014 |
16 September | 79.0867 | 16.09.2014 |
17 September | 78.9268 | 17.09.2014 |
18 September | 78.5745 | 18.09.2014 |
19 September | 78.1787 | 19.09.2014 |
20 September | 78.1787 | 19.09.2014 |
21 September | 78.1787 | 19.09.2014 |
22 September | 78.2094 | 22.09.2014 |
23 September | 78.5793 | 23.09.2014 |
24 September | 78.2386 | 24.09.2014 |
25 September | 78.0873 | 25.09.2014 |
26 September | 77.9841 | 26.09.2014 |
27 September | 77.9841 | 26.09.2014 |
28 September | 77.9841 | 26.09.2014 |
29 September | 78.2572 | 29.09.2014 |
30 September | 77.8564 | 30.09.2014 |
Day | Rate | Set date |
---|---|---|
1 October | 77.7857 | 01.10.2014 |
2 October | 78.0804 | 02.10.2014 |
3 October | 77.9877 | 03.10.2014 |
4 October | 77.9877 | 03.10.2014 |
5 October | 77.9877 | 03.10.2014 |
6 October | 77.2500 | 06.10.2014 |
7 October | 77.4385 | 07.10.2014 |
8 October | 77.6300 | 08.10.2014 |
9 October | 77.8001 | 09.10.2014 |
10 October | 77.5152 | 10.10.2014 |
11 October | 77.5152 | 10.10.2014 |
12 October | 77.5152 | 10.10.2014 |
13 October | 77.3356 | 13.10.2014 |
14 October | 77.7236 | 14.10.2014 |
15 October | 77.8009 | 15.10.2014 |
16 October | 78.8628 | 16.10.2014 |
17 October | 78.7717 | 17.10.2014 |
18 October | 78.7717 | 17.10.2014 |
19 October | 78.7717 | 17.10.2014 |
20 October | 78.2921 | 20.10.2014 |
21 October | 78.1047 | 21.10.2014 |
22 October | 77.7142 | 22.10.2014 |
23 October | 77.5153 | 23.10.2014 |
24 October | 77.4541 | 24.10.2014 |
25 October | 77.4541 | 24.10.2014 |
26 October | 77.4541 | 24.10.2014 |
27 October | 77.7286 | 27.10.2014 |
28 October | 78.0592 | 28.10.2014 |
29 October | 78.0619 | 29.10.2014 |
30 October | 77.3946 | 30.10.2014 |
31 October | 76.8535 | 31.10.2014 |
Day | Rate | Set date |
---|---|---|
1 November | 76.8535 | 31.10.2014 |
2 November | 76.8535 | 31.10.2014 |
3 November | 76.7133 | 03.11.2014 |
4 November | 76.8422 | 04.11.2014 |
5 November | 76.7511 | 05.11.2014 |
6 November | 76.9580 | 06.11.2014 |
7 November | 76.3857 | 07.11.2014 |
8 November | 76.3857 | 07.11.2014 |
9 November | 76.3857 | 07.11.2014 |
10 November | 76.7951 | 10.11.2014 |
11 November | 76.4635 | 11.11.2014 |
12 November | 76.5848 | 12.11.2014 |
13 November | 76.6293 | 13.11.2014 |
14 November | 76.8735 | 14.11.2014 |
15 November | 76.8735 | 14.11.2014 |
16 November | 76.8735 | 14.11.2014 |
17 November | 77.2603 | 17.11.2014 |
18 November | 77.2750 | 18.11.2014 |
19 November | 77.7095 | 19.11.2014 |
20 November | 77.6540 | 20.11.2014 |
21 November | 76.5880 | 21.11.2014 |
22 November | 76.5880 | 21.11.2014 |
23 November | 76.5880 | 21.11.2014 |
24 November | 76.8291 | 24.11.2014 |
25 November | 76.8950 | 25.11.2014 |
26 November | 77.1579 | 26.11.2014 |
27 November | 77.2200 | 27.11.2014 |
28 November | 77.5469 | 28.11.2014 |
29 November | 77.5469 | 28.11.2014 |
30 November | 77.5469 | 28.11.2014 |
Day | Rate | Set date |
---|---|---|
1 December | 77.3564 | 01.12.2014 |
2 December | 76.8834 | 02.12.2014 |
3 December | 76.2179 | 03.12.2014 |
4 December | 76.2063 | 04.12.2014 |
5 December | 76.3786 | 05.12.2014 |
6 December | 76.3786 | 05.12.2014 |
7 December | 76.3786 | 05.12.2014 |
8 December | 75.9015 | 08.12.2014 |
9 December | 76.6415 | 09.12.2014 |
10 December | 76.9233 | 10.12.2014 |
11 December | 77.5644 | 11.12.2014 |
12 December | 77.7677 | 12.12.2014 |
13 December | 77.7677 | 12.12.2014 |
14 December | 77.7677 | 12.12.2014 |
15 December | 78.5820 | 15.12.2014 |
16 December | 80.2218 | 16.12.2014 |
17 December | 79.1973 | 17.12.2014 |
18 December | 77.4772 | 18.12.2014 |
19 December | 77.7322 | 19.12.2014 |
20 December | 77.7322 | 19.12.2014 |
21 December | 77.7322 | 19.12.2014 |
22 December | 77.4769 | 22.12.2014 |
23 December | 77.2991 | 23.12.2014 |
24 December | 77.5589 | 24.12.2014 |
27 December | 77.5589 | 24.12.2014 |
28 December | 77.5589 | 24.12.2014 |
29 December | 77.6660 | 29.12.2014 |
30 December | 77.1686 | 30.12.2014 |
31 December | 76.7190 | 31.12.2014 |