Day | Rate | Set date |
---|---|---|
2 January | 67.0400 | 31.12.2009 |
3 January | 67.0400 | 31.12.2009 |
4 January | 66.6210 | 04.01.2010 |
5 January | 66.7870 | 05.01.2010 |
6 January | 65.7660 | 06.01.2010 |
7 January | 65.3800 | 07.01.2010 |
8 January | 65.3100 | 08.01.2010 |
9 January | 65.3100 | 08.01.2010 |
10 January | 65.3100 | 08.01.2010 |
11 January | 65.8600 | 11.01.2010 |
12 January | 66.2100 | 12.01.2010 |
13 January | 66.3270 | 13.01.2010 |
14 January | 66.1200 | 14.01.2010 |
15 January | 65.7000 | 15.01.2010 |
16 January | 65.7000 | 15.01.2010 |
17 January | 65.7000 | 15.01.2010 |
18 January | 65.4080 | 18.01.2010 |
19 January | 65.4050 | 19.01.2010 |
20 January | 64.9370 | 20.01.2010 |
21 January | 64.7500 | 21.01.2010 |
22 January | 65.4590 | 22.01.2010 |
23 January | 65.4590 | 22.01.2010 |
24 January | 65.4590 | 22.01.2010 |
25 January | 65.4060 | 25.01.2010 |
26 January | 64.8200 | 26.01.2010 |
27 January | 65.1530 | 27.01.2010 |
28 January | 64.7870 | 28.01.2010 |
29 January | 64.5160 | 29.01.2010 |
30 January | 64.5160 | 29.01.2010 |
31 January | 64.5160 | 29.01.2010 |