Day | Rate | Set date |
---|---|---|
1 January | 3.9993 | 29.12.2023 |
2 January | 3.9705 | 02.01.2024 |
3 January | 3.9867 | 03.01.2024 |
4 January | 3.9973 | 04.01.2024 |
5 January | 4.0194 | 05.01.2024 |
6 January | 4.0194 | 05.01.2024 |
7 January | 4.0194 | 05.01.2024 |
8 January | 4.0646 | 08.01.2024 |
9 January | 4.0782 | 09.01.2024 |
10 January | 4.1184 | 10.01.2024 |
11 January | 4.1044 | 11.01.2024 |
12 January | 4.0917 | 12.01.2024 |
13 January | 4.0917 | 12.01.2024 |
14 January | 4.0917 | 12.01.2024 |
15 January | 4.1074 | 15.01.2024 |
16 January | 4.0985 | 16.01.2024 |
17 January | 4.1149 | 17.01.2024 |
18 January | 4.0972 | 18.01.2024 |
19 January | 4.0721 | 19.01.2024 |
20 January | 4.0721 | 19.01.2024 |
21 January | 4.0721 | 19.01.2024 |
22 January | 4.1003 | 22.01.2024 |
23 January | 4.0931 | 23.01.2024 |
24 January | 4.0495 | 24.01.2024 |
25 January | 4.0319 | 25.01.2024 |
26 January | 4.0057 | 26.01.2024 |
27 January | 4.0057 | 26.01.2024 |
28 January | 4.0057 | 26.01.2024 |
29 January | 3.9834 | 29.01.2024 |
30 January | 3.9566 | 30.01.2024 |
31 January | 3.9431 | 31.01.2024 |