Day | Rate | Set date |
---|---|---|
1 January | 3.5159 | 31.12.2021 |
2 January | 3.5159 | 31.12.2021 |
3 January | 3.5139 | 03.01.2022 |
4 January | 3.4909 | 04.01.2022 |
5 January | 3.4989 | 05.01.2022 |
6 January | 3.5247 | 06.01.2022 |
7 January | 3.5135 | 07.01.2022 |
8 January | 3.5135 | 07.01.2022 |
9 January | 3.5135 | 07.01.2022 |
10 January | 3.5303 | 10.01.2022 |
11 January | 3.5490 | 11.01.2022 |
12 January | 3.5406 | 12.01.2022 |
13 January | 3.5638 | 13.01.2022 |
14 January | 3.5565 | 14.01.2022 |
15 January | 3.5565 | 14.01.2022 |
16 January | 3.5565 | 14.01.2022 |
17 January | 3.5479 | 17.01.2022 |
18 January | 3.5557 | 18.01.2022 |
19 January | 3.5529 | 19.01.2022 |
20 January | 3.5564 | 20.01.2022 |
21 January | 3.5668 | 21.01.2022 |
22 January | 3.5668 | 21.01.2022 |
23 January | 3.5668 | 21.01.2022 |
24 January | 3.5846 | 24.01.2022 |
25 January | 3.5898 | 25.01.2022 |
26 January | 3.5834 | 26.01.2022 |
27 January | 3.5695 | 27.01.2022 |
28 January | 3.5697 | 28.01.2022 |
29 January | 3.5697 | 28.01.2022 |
30 January | 3.5697 | 28.01.2022 |
31 January | 3.5640 | 31.01.2022 |