Day | Rate | Set date |
---|---|---|
1 February | 3.8090 | 31.01.2020 |
2 February | 3.8090 | 31.01.2020 |
3 February | 3.8135 | 03.02.2020 |
4 February | 3.8130 | 04.02.2020 |
5 February | 3.7981 | 05.02.2020 |
6 February | 3.7770 | 06.02.2020 |
7 February | 3.7585 | 07.02.2020 |
8 February | 3.7585 | 07.02.2020 |
9 February | 3.7585 | 07.02.2020 |
10 February | 3.7483 | 10.02.2020 |
11 February | 3.7200 | 11.02.2020 |
12 February | 3.7325 | 12.02.2020 |
13 February | 3.7231 | 13.02.2020 |
14 February | 3.7177 | 14.02.2020 |
15 February | 3.7177 | 14.02.2020 |
16 February | 3.7177 | 14.02.2020 |
17 February | 3.7131 | 17.02.2020 |
18 February | 3.7028 | 18.02.2020 |
19 February | 3.6946 | 19.02.2020 |
20 February | 3.7009 | 20.02.2020 |
21 February | 3.6985 | 21.02.2020 |
22 February | 3.6985 | 21.02.2020 |
23 February | 3.6985 | 21.02.2020 |
24 February | 3.7208 | 24.02.2020 |
25 February | 3.7158 | 25.02.2020 |
26 February | 3.7429 | 26.02.2020 |
27 February | 3.7671 | 27.02.2020 |
28 February | 3.8052 | 28.02.2020 |
29 February | 3.8052 | 28.02.2020 |