Day | Rate | Set date |
---|---|---|
1 November | 3.9272 | 01.11.2019 |
2 November | 3.9272 | 01.11.2019 |
3 November | 3.9272 | 01.11.2019 |
4 November | 3.9279 | 04.11.2019 |
5 November | 3.8880 | 05.11.2019 |
6 November | 3.8644 | 06.11.2019 |
7 November | 3.8623 | 07.11.2019 |
8 November | 3.8533 | 08.11.2019 |
9 November | 3.8533 | 08.11.2019 |
10 November | 3.8533 | 08.11.2019 |
11 November | 3.8591 | 11.11.2019 |
12 November | 3.8578 | 12.11.2019 |
13 November | 3.8482 | 13.11.2019 |
14 November | 3.8271 | 14.11.2019 |
15 November | 3.8352 | 15.11.2019 |
16 November | 3.8352 | 15.11.2019 |
17 November | 3.8352 | 15.11.2019 |
18 November | 3.8250 | 18.11.2019 |
19 November | 3.8313 | 19.11.2019 |
20 November | 3.8425 | 20.11.2019 |
21 November | 3.8309 | 21.11.2019 |
22 November | 3.8332 | 22.11.2019 |
23 November | 3.8332 | 22.11.2019 |
24 November | 3.8332 | 22.11.2019 |
25 November | 3.8114 | 25.11.2019 |
26 November | 3.8147 | 26.11.2019 |
27 November | 3.8205 | 27.11.2019 |
28 November | 3.8170 | 28.11.2019 |
29 November | 3.8136 | 29.11.2019 |
30 November | 3.8136 | 29.11.2019 |