Day | Rate | Set date |
---|---|---|
1 October | 4.6196 | 01.10.2014 |
2 October | 4.6082 | 02.10.2014 |
3 October | 4.6172 | 03.10.2014 |
4 October | 4.6172 | 03.10.2014 |
5 October | 4.6172 | 03.10.2014 |
6 October | 4.6100 | 06.10.2014 |
7 October | 4.6755 | 07.10.2014 |
8 October | 4.7167 | 08.10.2014 |
9 October | 4.7151 | 09.10.2014 |
10 October | 4.7095 | 10.10.2014 |
11 October | 4.7095 | 10.10.2014 |
12 October | 4.7095 | 10.10.2014 |
13 October | 4.7387 | 13.10.2014 |
14 October | 4.7290 | 14.10.2014 |
15 October | 4.7188 | 15.10.2014 |
16 October | 4.7210 | 16.10.2014 |
17 October | 4.7586 | 17.10.2014 |
18 October | 4.7586 | 17.10.2014 |
19 October | 4.7586 | 17.10.2014 |
20 October | 4.7831 | 20.10.2014 |
21 October | 4.7588 | 21.10.2014 |
22 October | 4.7497 | 22.10.2014 |
23 October | 4.7737 | 23.10.2014 |
24 October | 4.7906 | 24.10.2014 |
25 October | 4.7906 | 24.10.2014 |
26 October | 4.7906 | 24.10.2014 |
27 October | 4.8050 | 27.10.2014 |
28 October | 4.7918 | 28.10.2014 |
29 October | 4.7749 | 29.10.2014 |
30 October | 4.7532 | 30.10.2014 |
31 October | 4.7545 | 31.10.2014 |