Day | Rate | Set date |
---|---|---|
1 June | 4.8020 | 31.05.2013 |
2 June | 4.8020 | 31.05.2013 |
3 June | 4.7964 | 03.06.2013 |
4 June | 4.8056 | 04.06.2013 |
5 June | 4.7960 | 05.06.2013 |
6 June | 4.7786 | 06.06.2013 |
7 June | 4.7926 | 07.06.2013 |
8 June | 4.7926 | 07.06.2013 |
9 June | 4.7926 | 07.06.2013 |
10 June | 4.7982 | 10.06.2013 |
11 June | 4.8450 | 11.06.2013 |
12 June | 4.8180 | 12.06.2013 |
13 June | 4.8132 | 13.06.2013 |
14 June | 4.7914 | 14.06.2013 |
15 June | 4.7914 | 14.06.2013 |
16 June | 4.7914 | 14.06.2013 |
17 June | 4.8001 | 17.06.2013 |
18 June | 4.8045 | 18.06.2013 |
19 June | 4.8171 | 19.06.2013 |
20 June | 4.7987 | 20.06.2013 |
21 June | 4.7891 | 21.06.2013 |
22 June | 4.7891 | 21.06.2013 |
23 June | 4.7891 | 21.06.2013 |
24 June | 4.7608 | 24.06.2013 |
25 June | 4.7280 | 25.06.2013 |
26 June | 4.7196 | 26.06.2013 |
27 June | 4.7380 | 27.06.2013 |
28 June | 4.7386 | 28.06.2013 |
29 June | 4.7386 | 28.06.2013 |
30 June | 4.7386 | 28.06.2013 |