Day | Rate | Set date |
---|---|---|
1 April | 14 237.9400 | 31.03.2017 |
2 April | 14 237.9400 | 31.03.2017 |
3 April | 14 203.1200 | 03.04.2017 |
4 April | 14 195.6500 | 04.04.2017 |
5 April | 14 227.3700 | 05.04.2017 |
6 April | 14 207.1100 | 06.04.2017 |
7 April | 14 161.4200 | 07.04.2017 |
8 April | 14 161.4200 | 07.04.2017 |
9 April | 14 161.4200 | 07.04.2017 |
10 April | 14 047.5800 | 10.04.2017 |
11 April | 14 099.6400 | 11.04.2017 |
12 April | 14 087.6800 | 12.04.2017 |
13 April | 14 091.6600 | 13.04.2017 |
15 April | 14 091.6600 | 13.04.2017 |
16 April | 14 091.6600 | 13.04.2017 |
18 April | 14 203.3200 | 18.04.2017 |
19 April | 14 293.2000 | 19.04.2017 |
20 April | 14 316.1000 | 20.04.2017 |
21 April | 14 249.7400 | 21.04.2017 |
22 April | 14 249.7400 | 21.04.2017 |
23 April | 14 249.7400 | 21.04.2017 |
24 April | 14 405.0600 | 24.04.2017 |
25 April | 14 460.5300 | 25.04.2017 |
26 April | 14 482.5900 | 26.04.2017 |
27 April | 14 486.9600 | 27.04.2017 |
28 April | 14 568.6000 | 28.04.2017 |
29 April | 14 568.6000 | 28.04.2017 |
30 April | 14 568.6000 | 28.04.2017 |