Day | Rate | Set date |
---|---|---|
2 January | 15 039.9900 | 31.12.2015 |
3 January | 15 039.9900 | 31.12.2015 |
4 January | 15 194.6300 | 04.01.2016 |
5 January | 14 879.4800 | 05.01.2016 |
6 January | 14 988.9000 | 06.01.2016 |
7 January | 15 139.1800 | 07.01.2016 |
8 January | 15 111.3000 | 08.01.2016 |
9 January | 15 111.3000 | 08.01.2016 |
10 January | 15 111.3000 | 08.01.2016 |
11 January | 15 076.4200 | 11.01.2016 |
12 January | 14 965.6000 | 12.01.2016 |
13 January | 14 947.9800 | 13.01.2016 |
14 January | 15 155.0600 | 14.01.2016 |
15 January | 15 268.1100 | 15.01.2016 |
16 January | 15 268.1100 | 15.01.2016 |
17 January | 15 268.1100 | 15.01.2016 |
18 January | 15 163.4500 | 18.01.2016 |
19 January | 15 009.5500 | 19.01.2016 |
20 January | 15 228.2000 | 20.01.2016 |
21 January | 15 149.9900 | 21.01.2016 |
22 January | 14 952.6000 | 22.01.2016 |
23 January | 14 952.6000 | 22.01.2016 |
24 January | 14 952.6000 | 22.01.2016 |
25 January | 14 985.1500 | 25.01.2016 |
26 January | 15 004.7600 | 26.01.2016 |
27 January | 15 090.9300 | 27.01.2016 |
28 January | 15 116.2200 | 28.01.2016 |
29 January | 14 967.6400 | 29.01.2016 |
30 January | 14 967.6400 | 29.01.2016 |
31 January | 14 967.6400 | 29.01.2016 |