Day | Rate | Set date |
---|---|---|
1 May | 11 996.5400 | 30.04.2010 |
2 May | 11 996.5400 | 30.04.2010 |
3 May | 11 950.2900 | 03.05.2010 |
4 May | 11 814.1800 | 04.05.2010 |
5 May | 11 819.1600 | 05.05.2010 |
6 May | 11 688.5800 | 06.05.2010 |
7 May | 11 757.5000 | 07.05.2010 |
8 May | 11 757.5000 | 07.05.2010 |
9 May | 11 757.5000 | 07.05.2010 |
10 May | 11 772.1600 | 10.05.2010 |
11 May | 11 548.3800 | 11.05.2010 |
12 May | 11 575.7200 | 12.05.2010 |
13 May | 11 459.1000 | 13.05.2010 |
14 May | 11 403.8600 | 14.05.2010 |
15 May | 11 403.8600 | 14.05.2010 |
16 May | 11 403.8600 | 14.05.2010 |
17 May | 11 273.2700 | 17.05.2010 |
18 May | 11 347.2300 | 18.05.2010 |
19 May | 11 279.0500 | 19.05.2010 |
20 May | 11 297.4900 | 20.05.2010 |
21 May | 11 578.9400 | 21.05.2010 |
22 May | 11 578.9400 | 21.05.2010 |
23 May | 11 578.9400 | 21.05.2010 |
24 May | 11 446.7500 | 24.05.2010 |
25 May | 11 428.0400 | 25.05.2010 |
26 May | 11 397.2300 | 26.05.2010 |
27 May | 11 356.5700 | 27.05.2010 |
28 May | 11 387.5500 | 28.05.2010 |
29 May | 11 387.5500 | 28.05.2010 |
30 May | 11 387.5500 | 28.05.2010 |
31 May | 11 276.1400 | 31.05.2010 |