Euro / Indonesian rupiah (EUR/IDR)
2010 Exchange Rates

Exchange rate chart 2010

Months

January 2010

Day Rate Set date
2 January13 626.130031.12.2009
3 January13 626.130031.12.2009
4 January13 542.610004.01.2010
5 January13 485.100005.01.2010
6 January13 376.560006.01.2010
7 January13 265.410007.01.2010
8 January13 271.750008.01.2010
9 January13 271.750008.01.2010
10 January13 271.750008.01.2010
11 January13 296.150011.01.2010
12 January13 281.140012.01.2010
13 January13 324.060013.01.2010
14 January13 277.040014.01.2010
15 January13 245.610015.01.2010
16 January13 245.610015.01.2010
17 January13 245.610015.01.2010
18 January13 268.300018.01.2010
19 January13 264.320019.01.2010
20 January13 193.210020.01.2010
21 January13 127.000021.01.2010
22 January13 214.020022.01.2010
23 January13 214.020022.01.2010
24 January13 214.020022.01.2010
25 January13 211.910025.01.2010
26 January13 244.970026.01.2010
27 January13 261.490027.01.2010
28 January13 050.190028.01.2010
29 January13 071.230029.01.2010
30 January13 071.230029.01.2010
31 January13 071.230029.01.2010

February 2010

Day Rate Set date
1 February13 074.660001.02.2010
2 February13 037.030002.02.2010
3 February12 987.400003.02.2010
4 February12 942.490004.02.2010
5 February12 938.220005.02.2010
6 February12 938.220005.02.2010
7 February12 938.220005.02.2010
8 February12 861.760008.02.2010
9 February12 878.090009.02.2010
10 February12 871.340010.02.2010
11 February12 850.950011.02.2010
12 February12 674.610012.02.2010
13 February12 674.610012.02.2010
14 February12 674.610012.02.2010
15 February12 722.540015.02.2010
16 February12 712.640016.02.2010
17 February12 739.580017.02.2010
18 February12 638.170018.02.2010
19 February12 620.450019.02.2010
20 February12 620.450019.02.2010
21 February12 620.450019.02.2010
22 February12 667.320022.02.2010
23 February12 625.710023.02.2010
24 February12 616.760024.02.2010
25 February12 609.310025.02.2010
26 February12 652.040026.02.2010
27 February12 652.040026.02.2010
28 February12 652.040026.02.2010

March 2010

Day Rate Set date
1 March12 519.700001.03.2010
2 March12 600.110002.03.2010
3 March12 644.450003.03.2010
4 March12 667.290004.03.2010
5 March12 542.520005.03.2010
6 March12 542.520005.03.2010
7 March12 542.520005.03.2010
8 March12 550.470008.03.2010
9 March12 487.330009.03.2010
10 March12 484.000010.03.2010
11 March12 542.260011.03.2010
12 March12 568.350012.03.2010
13 March12 568.350012.03.2010
14 March12 568.350012.03.2010
15 March12 566.080015.03.2010
16 March12 581.480016.03.2010
17 March12 562.440017.03.2010
18 March12 483.420018.03.2010
19 March12 336.820019.03.2010
20 March12 336.820019.03.2010
21 March12 336.820019.03.2010
22 March12 296.590022.03.2010
23 March12 328.890023.03.2010
24 March12 180.340024.03.2010
25 March12 173.120025.03.2010
26 March12 169.470026.03.2010
27 March12 169.470026.03.2010
28 March12 169.470026.03.2010
29 March12 240.180029.03.2010
30 March12 241.670030.03.2010
31 March12 227.260031.03.2010

April 2010

Day Rate Set date
1 April12 249.890001.04.2010
3 April12 249.890001.04.2010
4 April12 249.890001.04.2010
6 April12 125.980006.04.2010
7 April12 075.670007.04.2010
8 April12 060.750008.04.2010
9 April12 091.560009.04.2010
10 April12 091.560009.04.2010
11 April12 091.560009.04.2010
12 April12 247.800012.04.2010
13 April12 269.520013.04.2010
14 April12 257.630014.04.2010
15 April12 200.430015.04.2010
16 April12 194.890016.04.2010
17 April12 194.890016.04.2010
18 April12 194.890016.04.2010
19 April12 155.270019.04.2010
20 April12 141.230020.04.2010
21 April12 049.520021.04.2010
22 April12 024.890022.04.2010
23 April11 993.660023.04.2010
24 April11 993.660023.04.2010
25 April11 993.660023.04.2010
26 April12 000.700026.04.2010
27 April11 970.340027.04.2010
28 April11 979.430028.04.2010
29 April11 948.320029.04.2010
30 April11 996.540030.04.2010

May 2010

Day Rate Set date
1 May11 996.540030.04.2010
2 May11 996.540030.04.2010
3 May11 950.290003.05.2010
4 May11 814.180004.05.2010
5 May11 819.160005.05.2010
6 May11 688.580006.05.2010
7 May11 757.500007.05.2010
8 May11 757.500007.05.2010
9 May11 757.500007.05.2010
10 May11 772.160010.05.2010
11 May11 548.380011.05.2010
12 May11 575.720012.05.2010
13 May11 459.100013.05.2010
14 May11 403.860014.05.2010
15 May11 403.860014.05.2010
16 May11 403.860014.05.2010
17 May11 273.270017.05.2010
18 May11 347.230018.05.2010
19 May11 279.050019.05.2010
20 May11 297.490020.05.2010
21 May11 578.940021.05.2010
22 May11 578.940021.05.2010
23 May11 578.940021.05.2010
24 May11 446.750024.05.2010
25 May11 428.040025.05.2010
26 May11 397.230026.05.2010
27 May11 356.570027.05.2010
28 May11 387.550028.05.2010
29 May11 387.550028.05.2010
30 May11 387.550028.05.2010
31 May11 276.140031.05.2010

June 2010

Day Rate Set date
1 June11 249.900001.06.2010
2 June11 314.930002.06.2010
3 June11 276.700003.06.2010
4 June11 075.210004.06.2010
5 June11 075.210004.06.2010
6 June11 075.210004.06.2010
7 June11 126.460007.06.2010
8 June11 119.400008.06.2010
9 June11 111.880009.06.2010
10 June11 128.380010.06.2010
11 June11 138.190011.06.2010
12 June11 138.190011.06.2010
13 June11 138.190011.06.2010
14 June11 142.460014.06.2010
15 June11 263.110015.06.2010
16 June11 254.790016.06.2010
17 June11 281.050017.06.2010
18 June11 328.860018.06.2010
19 June11 328.860018.06.2010
20 June11 328.860018.06.2010
21 June11 163.580021.06.2010
22 June11 061.540022.06.2010
23 June11 109.730023.06.2010
24 June11 111.190024.06.2010
25 June11 152.120025.06.2010
26 June11 152.120025.06.2010
27 June11 152.120025.06.2010
28 June11 142.600028.06.2010
29 June11 052.670029.06.2010
30 June11 121.850030.06.2010

July 2010

Day Rate Set date
1 July11 160.960001.07.2010
2 July11 374.570002.07.2010
3 July11 374.570002.07.2010
4 July11 374.570002.07.2010
5 July11 356.670005.07.2010
6 July11 405.100006.07.2010
7 July11 408.780007.07.2010
8 July11 474.250008.07.2010
9 July11 429.320009.07.2010
10 July11 429.320009.07.2010
11 July11 429.320009.07.2010
12 July11 382.660012.07.2010
13 July11 382.540013.07.2010
14 July11 489.460014.07.2010
15 July11 591.500015.07.2010
16 July11 757.680016.07.2010
17 July11 757.680016.07.2010
18 July11 757.680016.07.2010
19 July11 740.880019.07.2010
20 July11 666.480020.07.2010
21 July11 613.140021.07.2010
22 July11 634.640022.07.2010
23 July11 668.200023.07.2010
24 July11 668.200023.07.2010
25 July11 668.200023.07.2010
26 July11 679.470026.07.2010
27 July11 750.250027.07.2010
28 July11 694.930028.07.2010
29 July11 720.520029.07.2010
30 July11 647.090030.07.2010
31 July11 647.090030.07.2010

August 2010

Day Rate Set date
1 August11 647.090030.07.2010
2 August11 687.400002.08.2010
3 August11 815.960003.08.2010
4 August11 828.980004.08.2010
5 August11 776.610005.08.2010
6 August11 783.160006.08.2010
7 August11 783.160006.08.2010
8 August11 783.160006.08.2010
9 August11 838.690009.08.2010
10 August11 765.680010.08.2010
11 August11 693.980011.08.2010
12 August11 534.290012.08.2010
13 August11 492.100013.08.2010
14 August11 492.100013.08.2010
15 August11 492.100013.08.2010
16 August11 513.770016.08.2010
17 August11 526.270017.08.2010
18 August11 547.730018.08.2010
19 August11 511.580019.08.2010
20 August11 400.520020.08.2010
21 August11 400.520020.08.2010
22 August11 400.520020.08.2010
23 August11 405.420023.08.2010
24 August11 331.570024.08.2010
25 August11 329.590025.08.2010
26 August11 402.040026.08.2010
27 August11 501.800027.08.2010
28 August11 501.800027.08.2010
29 August11 501.800027.08.2010
30 August11 452.860030.08.2010
31 August11 471.820031.08.2010

September 2010

Day Rate Set date
1 September11 511.570001.09.2010
2 September11 545.730002.09.2010
3 September11 553.450003.09.2010
4 September11 553.450003.09.2010
5 September11 553.450003.09.2010
6 September11 572.660006.09.2010
7 September11 493.730007.09.2010
8 September11 419.080008.09.2010
9 September11 390.000009.09.2010
10 September11 383.900010.09.2010
11 September11 383.900010.09.2010
12 September11 383.900010.09.2010
13 September11 435.390013.09.2010
14 September11 519.410014.09.2010
15 September11 654.040015.09.2010
16 September11 719.230016.09.2010
17 September11 713.520017.09.2010
18 September11 713.520017.09.2010
19 September11 713.520017.09.2010
20 September11 737.590020.09.2010
21 September11 760.820021.09.2010
22 September11 956.810022.09.2010
23 September11 940.920023.09.2010
24 September12 010.220024.09.2010
25 September12 010.220024.09.2010
26 September12 010.220024.09.2010
27 September12 058.010027.09.2010
28 September12 054.770028.09.2010
29 September12 151.220029.09.2010
30 September12 173.440030.09.2010

October 2010

Day Rate Set date
1 October12 232.000001.10.2010
2 October12 232.000001.10.2010
3 October12 232.000001.10.2010
4 October12 248.040004.10.2010
5 October12 310.680005.10.2010
6 October12 357.620006.10.2010
7 October12 467.700007.10.2010
8 October12 393.040008.10.2010
9 October12 393.040008.10.2010
10 October12 393.040008.10.2010
11 October12 439.090011.10.2010
12 October12 365.200012.10.2010
13 October12 461.720013.10.2010
14 October12 574.790014.10.2010
15 October12 530.820015.10.2010
16 October12 530.820015.10.2010
17 October12 530.820015.10.2010
18 October12 412.480018.10.2010
19 October12 386.040019.10.2010
20 October12 389.960020.10.2010
21 October12 520.420021.10.2010
22 October12 457.540022.10.2010
23 October12 457.540022.10.2010
24 October12 457.540022.10.2010
25 October12 485.420025.10.2010
26 October12 410.750026.10.2010
27 October12 340.460027.10.2010
28 October12 382.710028.10.2010
29 October12 383.890029.10.2010
30 October12 383.890029.10.2010
31 October12 383.890029.10.2010

November 2010

Day Rate Set date
1 November12 424.860001.11.2010
2 November12 511.260002.11.2010
3 November12 497.560003.11.2010
4 November12 661.750004.11.2010
5 November12 541.460005.11.2010
6 November12 541.460005.11.2010
7 November12 541.460005.11.2010
8 November12 396.120008.11.2010
9 November12 421.330009.11.2010
10 November12 243.640010.11.2010
11 November12 206.660011.11.2010
12 November12 235.680012.11.2010
13 November12 235.680012.11.2010
14 November12 235.680012.11.2010
15 November12 212.300015.11.2010
16 November12 197.340016.11.2010
17 November12 140.180017.11.2010
18 November12 203.700018.11.2010
19 November12 255.280019.11.2010
20 November12 255.280019.11.2010
21 November12 255.280019.11.2010
22 November12 192.050022.11.2010
23 November12 129.300023.11.2010
24 November11 959.960024.11.2010
25 November11 944.660025.11.2010
26 November11 919.980026.11.2010
27 November11 919.980026.11.2010
28 November11 919.980026.11.2010
29 November11 867.780029.11.2010
30 November11 765.090030.11.2010

December 2010

Day Rate Set date
1 December11 812.030001.12.2010
2 December11 857.070002.12.2010
3 December11 924.570003.12.2010
4 December11 924.570003.12.2010
5 December11 924.570003.12.2010
6 December11 983.860006.12.2010
7 December12 030.630007.12.2010
8 December11 911.960008.12.2010
9 December11 919.040009.12.2010
10 December11 947.460010.12.2010
11 December11 947.460010.12.2010
12 December11 947.460010.12.2010
13 December11 961.040013.12.2010
14 December12 104.460014.12.2010
15 December12 061.150015.12.2010
16 December11 964.290016.12.2010
17 December11 976.330017.12.2010
18 December11 976.330017.12.2010
19 December11 976.330017.12.2010
20 December11 886.000020.12.2010
21 December11 894.140021.12.2010
22 December11 856.370022.12.2010
23 December11 824.280023.12.2010
24 December11 842.020024.12.2010
25 December11 842.020024.12.2010
26 December11 842.020024.12.2010
27 December11 866.250027.12.2010
28 December11 898.930028.12.2010
29 December11 822.750029.12.2010
30 December11 933.160030.12.2010
31 December12 002.140031.12.2010
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.