Day | Rate | Set date |
---|---|---|
2 January | 13 626.1300 | 31.12.2009 |
3 January | 13 626.1300 | 31.12.2009 |
4 January | 13 542.6100 | 04.01.2010 |
5 January | 13 485.1000 | 05.01.2010 |
6 January | 13 376.5600 | 06.01.2010 |
7 January | 13 265.4100 | 07.01.2010 |
8 January | 13 271.7500 | 08.01.2010 |
9 January | 13 271.7500 | 08.01.2010 |
10 January | 13 271.7500 | 08.01.2010 |
11 January | 13 296.1500 | 11.01.2010 |
12 January | 13 281.1400 | 12.01.2010 |
13 January | 13 324.0600 | 13.01.2010 |
14 January | 13 277.0400 | 14.01.2010 |
15 January | 13 245.6100 | 15.01.2010 |
16 January | 13 245.6100 | 15.01.2010 |
17 January | 13 245.6100 | 15.01.2010 |
18 January | 13 268.3000 | 18.01.2010 |
19 January | 13 264.3200 | 19.01.2010 |
20 January | 13 193.2100 | 20.01.2010 |
21 January | 13 127.0000 | 21.01.2010 |
22 January | 13 214.0200 | 22.01.2010 |
23 January | 13 214.0200 | 22.01.2010 |
24 January | 13 214.0200 | 22.01.2010 |
25 January | 13 211.9100 | 25.01.2010 |
26 January | 13 244.9700 | 26.01.2010 |
27 January | 13 261.4900 | 27.01.2010 |
28 January | 13 050.1900 | 28.01.2010 |
29 January | 13 071.2300 | 29.01.2010 |
30 January | 13 071.2300 | 29.01.2010 |
31 January | 13 071.2300 | 29.01.2010 |
Day | Rate | Set date |
---|---|---|
1 February | 13 074.6600 | 01.02.2010 |
2 February | 13 037.0300 | 02.02.2010 |
3 February | 12 987.4000 | 03.02.2010 |
4 February | 12 942.4900 | 04.02.2010 |
5 February | 12 938.2200 | 05.02.2010 |
6 February | 12 938.2200 | 05.02.2010 |
7 February | 12 938.2200 | 05.02.2010 |
8 February | 12 861.7600 | 08.02.2010 |
9 February | 12 878.0900 | 09.02.2010 |
10 February | 12 871.3400 | 10.02.2010 |
11 February | 12 850.9500 | 11.02.2010 |
12 February | 12 674.6100 | 12.02.2010 |
13 February | 12 674.6100 | 12.02.2010 |
14 February | 12 674.6100 | 12.02.2010 |
15 February | 12 722.5400 | 15.02.2010 |
16 February | 12 712.6400 | 16.02.2010 |
17 February | 12 739.5800 | 17.02.2010 |
18 February | 12 638.1700 | 18.02.2010 |
19 February | 12 620.4500 | 19.02.2010 |
20 February | 12 620.4500 | 19.02.2010 |
21 February | 12 620.4500 | 19.02.2010 |
22 February | 12 667.3200 | 22.02.2010 |
23 February | 12 625.7100 | 23.02.2010 |
24 February | 12 616.7600 | 24.02.2010 |
25 February | 12 609.3100 | 25.02.2010 |
26 February | 12 652.0400 | 26.02.2010 |
27 February | 12 652.0400 | 26.02.2010 |
28 February | 12 652.0400 | 26.02.2010 |
Day | Rate | Set date |
---|---|---|
1 March | 12 519.7000 | 01.03.2010 |
2 March | 12 600.1100 | 02.03.2010 |
3 March | 12 644.4500 | 03.03.2010 |
4 March | 12 667.2900 | 04.03.2010 |
5 March | 12 542.5200 | 05.03.2010 |
6 March | 12 542.5200 | 05.03.2010 |
7 March | 12 542.5200 | 05.03.2010 |
8 March | 12 550.4700 | 08.03.2010 |
9 March | 12 487.3300 | 09.03.2010 |
10 March | 12 484.0000 | 10.03.2010 |
11 March | 12 542.2600 | 11.03.2010 |
12 March | 12 568.3500 | 12.03.2010 |
13 March | 12 568.3500 | 12.03.2010 |
14 March | 12 568.3500 | 12.03.2010 |
15 March | 12 566.0800 | 15.03.2010 |
16 March | 12 581.4800 | 16.03.2010 |
17 March | 12 562.4400 | 17.03.2010 |
18 March | 12 483.4200 | 18.03.2010 |
19 March | 12 336.8200 | 19.03.2010 |
20 March | 12 336.8200 | 19.03.2010 |
21 March | 12 336.8200 | 19.03.2010 |
22 March | 12 296.5900 | 22.03.2010 |
23 March | 12 328.8900 | 23.03.2010 |
24 March | 12 180.3400 | 24.03.2010 |
25 March | 12 173.1200 | 25.03.2010 |
26 March | 12 169.4700 | 26.03.2010 |
27 March | 12 169.4700 | 26.03.2010 |
28 March | 12 169.4700 | 26.03.2010 |
29 March | 12 240.1800 | 29.03.2010 |
30 March | 12 241.6700 | 30.03.2010 |
31 March | 12 227.2600 | 31.03.2010 |
Day | Rate | Set date |
---|---|---|
1 April | 12 249.8900 | 01.04.2010 |
3 April | 12 249.8900 | 01.04.2010 |
4 April | 12 249.8900 | 01.04.2010 |
6 April | 12 125.9800 | 06.04.2010 |
7 April | 12 075.6700 | 07.04.2010 |
8 April | 12 060.7500 | 08.04.2010 |
9 April | 12 091.5600 | 09.04.2010 |
10 April | 12 091.5600 | 09.04.2010 |
11 April | 12 091.5600 | 09.04.2010 |
12 April | 12 247.8000 | 12.04.2010 |
13 April | 12 269.5200 | 13.04.2010 |
14 April | 12 257.6300 | 14.04.2010 |
15 April | 12 200.4300 | 15.04.2010 |
16 April | 12 194.8900 | 16.04.2010 |
17 April | 12 194.8900 | 16.04.2010 |
18 April | 12 194.8900 | 16.04.2010 |
19 April | 12 155.2700 | 19.04.2010 |
20 April | 12 141.2300 | 20.04.2010 |
21 April | 12 049.5200 | 21.04.2010 |
22 April | 12 024.8900 | 22.04.2010 |
23 April | 11 993.6600 | 23.04.2010 |
24 April | 11 993.6600 | 23.04.2010 |
25 April | 11 993.6600 | 23.04.2010 |
26 April | 12 000.7000 | 26.04.2010 |
27 April | 11 970.3400 | 27.04.2010 |
28 April | 11 979.4300 | 28.04.2010 |
29 April | 11 948.3200 | 29.04.2010 |
30 April | 11 996.5400 | 30.04.2010 |
Day | Rate | Set date |
---|---|---|
1 May | 11 996.5400 | 30.04.2010 |
2 May | 11 996.5400 | 30.04.2010 |
3 May | 11 950.2900 | 03.05.2010 |
4 May | 11 814.1800 | 04.05.2010 |
5 May | 11 819.1600 | 05.05.2010 |
6 May | 11 688.5800 | 06.05.2010 |
7 May | 11 757.5000 | 07.05.2010 |
8 May | 11 757.5000 | 07.05.2010 |
9 May | 11 757.5000 | 07.05.2010 |
10 May | 11 772.1600 | 10.05.2010 |
11 May | 11 548.3800 | 11.05.2010 |
12 May | 11 575.7200 | 12.05.2010 |
13 May | 11 459.1000 | 13.05.2010 |
14 May | 11 403.8600 | 14.05.2010 |
15 May | 11 403.8600 | 14.05.2010 |
16 May | 11 403.8600 | 14.05.2010 |
17 May | 11 273.2700 | 17.05.2010 |
18 May | 11 347.2300 | 18.05.2010 |
19 May | 11 279.0500 | 19.05.2010 |
20 May | 11 297.4900 | 20.05.2010 |
21 May | 11 578.9400 | 21.05.2010 |
22 May | 11 578.9400 | 21.05.2010 |
23 May | 11 578.9400 | 21.05.2010 |
24 May | 11 446.7500 | 24.05.2010 |
25 May | 11 428.0400 | 25.05.2010 |
26 May | 11 397.2300 | 26.05.2010 |
27 May | 11 356.5700 | 27.05.2010 |
28 May | 11 387.5500 | 28.05.2010 |
29 May | 11 387.5500 | 28.05.2010 |
30 May | 11 387.5500 | 28.05.2010 |
31 May | 11 276.1400 | 31.05.2010 |
Day | Rate | Set date |
---|---|---|
1 June | 11 249.9000 | 01.06.2010 |
2 June | 11 314.9300 | 02.06.2010 |
3 June | 11 276.7000 | 03.06.2010 |
4 June | 11 075.2100 | 04.06.2010 |
5 June | 11 075.2100 | 04.06.2010 |
6 June | 11 075.2100 | 04.06.2010 |
7 June | 11 126.4600 | 07.06.2010 |
8 June | 11 119.4000 | 08.06.2010 |
9 June | 11 111.8800 | 09.06.2010 |
10 June | 11 128.3800 | 10.06.2010 |
11 June | 11 138.1900 | 11.06.2010 |
12 June | 11 138.1900 | 11.06.2010 |
13 June | 11 138.1900 | 11.06.2010 |
14 June | 11 142.4600 | 14.06.2010 |
15 June | 11 263.1100 | 15.06.2010 |
16 June | 11 254.7900 | 16.06.2010 |
17 June | 11 281.0500 | 17.06.2010 |
18 June | 11 328.8600 | 18.06.2010 |
19 June | 11 328.8600 | 18.06.2010 |
20 June | 11 328.8600 | 18.06.2010 |
21 June | 11 163.5800 | 21.06.2010 |
22 June | 11 061.5400 | 22.06.2010 |
23 June | 11 109.7300 | 23.06.2010 |
24 June | 11 111.1900 | 24.06.2010 |
25 June | 11 152.1200 | 25.06.2010 |
26 June | 11 152.1200 | 25.06.2010 |
27 June | 11 152.1200 | 25.06.2010 |
28 June | 11 142.6000 | 28.06.2010 |
29 June | 11 052.6700 | 29.06.2010 |
30 June | 11 121.8500 | 30.06.2010 |
Day | Rate | Set date |
---|---|---|
1 July | 11 160.9600 | 01.07.2010 |
2 July | 11 374.5700 | 02.07.2010 |
3 July | 11 374.5700 | 02.07.2010 |
4 July | 11 374.5700 | 02.07.2010 |
5 July | 11 356.6700 | 05.07.2010 |
6 July | 11 405.1000 | 06.07.2010 |
7 July | 11 408.7800 | 07.07.2010 |
8 July | 11 474.2500 | 08.07.2010 |
9 July | 11 429.3200 | 09.07.2010 |
10 July | 11 429.3200 | 09.07.2010 |
11 July | 11 429.3200 | 09.07.2010 |
12 July | 11 382.6600 | 12.07.2010 |
13 July | 11 382.5400 | 13.07.2010 |
14 July | 11 489.4600 | 14.07.2010 |
15 July | 11 591.5000 | 15.07.2010 |
16 July | 11 757.6800 | 16.07.2010 |
17 July | 11 757.6800 | 16.07.2010 |
18 July | 11 757.6800 | 16.07.2010 |
19 July | 11 740.8800 | 19.07.2010 |
20 July | 11 666.4800 | 20.07.2010 |
21 July | 11 613.1400 | 21.07.2010 |
22 July | 11 634.6400 | 22.07.2010 |
23 July | 11 668.2000 | 23.07.2010 |
24 July | 11 668.2000 | 23.07.2010 |
25 July | 11 668.2000 | 23.07.2010 |
26 July | 11 679.4700 | 26.07.2010 |
27 July | 11 750.2500 | 27.07.2010 |
28 July | 11 694.9300 | 28.07.2010 |
29 July | 11 720.5200 | 29.07.2010 |
30 July | 11 647.0900 | 30.07.2010 |
31 July | 11 647.0900 | 30.07.2010 |
Day | Rate | Set date |
---|---|---|
1 August | 11 647.0900 | 30.07.2010 |
2 August | 11 687.4000 | 02.08.2010 |
3 August | 11 815.9600 | 03.08.2010 |
4 August | 11 828.9800 | 04.08.2010 |
5 August | 11 776.6100 | 05.08.2010 |
6 August | 11 783.1600 | 06.08.2010 |
7 August | 11 783.1600 | 06.08.2010 |
8 August | 11 783.1600 | 06.08.2010 |
9 August | 11 838.6900 | 09.08.2010 |
10 August | 11 765.6800 | 10.08.2010 |
11 August | 11 693.9800 | 11.08.2010 |
12 August | 11 534.2900 | 12.08.2010 |
13 August | 11 492.1000 | 13.08.2010 |
14 August | 11 492.1000 | 13.08.2010 |
15 August | 11 492.1000 | 13.08.2010 |
16 August | 11 513.7700 | 16.08.2010 |
17 August | 11 526.2700 | 17.08.2010 |
18 August | 11 547.7300 | 18.08.2010 |
19 August | 11 511.5800 | 19.08.2010 |
20 August | 11 400.5200 | 20.08.2010 |
21 August | 11 400.5200 | 20.08.2010 |
22 August | 11 400.5200 | 20.08.2010 |
23 August | 11 405.4200 | 23.08.2010 |
24 August | 11 331.5700 | 24.08.2010 |
25 August | 11 329.5900 | 25.08.2010 |
26 August | 11 402.0400 | 26.08.2010 |
27 August | 11 501.8000 | 27.08.2010 |
28 August | 11 501.8000 | 27.08.2010 |
29 August | 11 501.8000 | 27.08.2010 |
30 August | 11 452.8600 | 30.08.2010 |
31 August | 11 471.8200 | 31.08.2010 |
Day | Rate | Set date |
---|---|---|
1 September | 11 511.5700 | 01.09.2010 |
2 September | 11 545.7300 | 02.09.2010 |
3 September | 11 553.4500 | 03.09.2010 |
4 September | 11 553.4500 | 03.09.2010 |
5 September | 11 553.4500 | 03.09.2010 |
6 September | 11 572.6600 | 06.09.2010 |
7 September | 11 493.7300 | 07.09.2010 |
8 September | 11 419.0800 | 08.09.2010 |
9 September | 11 390.0000 | 09.09.2010 |
10 September | 11 383.9000 | 10.09.2010 |
11 September | 11 383.9000 | 10.09.2010 |
12 September | 11 383.9000 | 10.09.2010 |
13 September | 11 435.3900 | 13.09.2010 |
14 September | 11 519.4100 | 14.09.2010 |
15 September | 11 654.0400 | 15.09.2010 |
16 September | 11 719.2300 | 16.09.2010 |
17 September | 11 713.5200 | 17.09.2010 |
18 September | 11 713.5200 | 17.09.2010 |
19 September | 11 713.5200 | 17.09.2010 |
20 September | 11 737.5900 | 20.09.2010 |
21 September | 11 760.8200 | 21.09.2010 |
22 September | 11 956.8100 | 22.09.2010 |
23 September | 11 940.9200 | 23.09.2010 |
24 September | 12 010.2200 | 24.09.2010 |
25 September | 12 010.2200 | 24.09.2010 |
26 September | 12 010.2200 | 24.09.2010 |
27 September | 12 058.0100 | 27.09.2010 |
28 September | 12 054.7700 | 28.09.2010 |
29 September | 12 151.2200 | 29.09.2010 |
30 September | 12 173.4400 | 30.09.2010 |
Day | Rate | Set date |
---|---|---|
1 October | 12 232.0000 | 01.10.2010 |
2 October | 12 232.0000 | 01.10.2010 |
3 October | 12 232.0000 | 01.10.2010 |
4 October | 12 248.0400 | 04.10.2010 |
5 October | 12 310.6800 | 05.10.2010 |
6 October | 12 357.6200 | 06.10.2010 |
7 October | 12 467.7000 | 07.10.2010 |
8 October | 12 393.0400 | 08.10.2010 |
9 October | 12 393.0400 | 08.10.2010 |
10 October | 12 393.0400 | 08.10.2010 |
11 October | 12 439.0900 | 11.10.2010 |
12 October | 12 365.2000 | 12.10.2010 |
13 October | 12 461.7200 | 13.10.2010 |
14 October | 12 574.7900 | 14.10.2010 |
15 October | 12 530.8200 | 15.10.2010 |
16 October | 12 530.8200 | 15.10.2010 |
17 October | 12 530.8200 | 15.10.2010 |
18 October | 12 412.4800 | 18.10.2010 |
19 October | 12 386.0400 | 19.10.2010 |
20 October | 12 389.9600 | 20.10.2010 |
21 October | 12 520.4200 | 21.10.2010 |
22 October | 12 457.5400 | 22.10.2010 |
23 October | 12 457.5400 | 22.10.2010 |
24 October | 12 457.5400 | 22.10.2010 |
25 October | 12 485.4200 | 25.10.2010 |
26 October | 12 410.7500 | 26.10.2010 |
27 October | 12 340.4600 | 27.10.2010 |
28 October | 12 382.7100 | 28.10.2010 |
29 October | 12 383.8900 | 29.10.2010 |
30 October | 12 383.8900 | 29.10.2010 |
31 October | 12 383.8900 | 29.10.2010 |
Day | Rate | Set date |
---|---|---|
1 November | 12 424.8600 | 01.11.2010 |
2 November | 12 511.2600 | 02.11.2010 |
3 November | 12 497.5600 | 03.11.2010 |
4 November | 12 661.7500 | 04.11.2010 |
5 November | 12 541.4600 | 05.11.2010 |
6 November | 12 541.4600 | 05.11.2010 |
7 November | 12 541.4600 | 05.11.2010 |
8 November | 12 396.1200 | 08.11.2010 |
9 November | 12 421.3300 | 09.11.2010 |
10 November | 12 243.6400 | 10.11.2010 |
11 November | 12 206.6600 | 11.11.2010 |
12 November | 12 235.6800 | 12.11.2010 |
13 November | 12 235.6800 | 12.11.2010 |
14 November | 12 235.6800 | 12.11.2010 |
15 November | 12 212.3000 | 15.11.2010 |
16 November | 12 197.3400 | 16.11.2010 |
17 November | 12 140.1800 | 17.11.2010 |
18 November | 12 203.7000 | 18.11.2010 |
19 November | 12 255.2800 | 19.11.2010 |
20 November | 12 255.2800 | 19.11.2010 |
21 November | 12 255.2800 | 19.11.2010 |
22 November | 12 192.0500 | 22.11.2010 |
23 November | 12 129.3000 | 23.11.2010 |
24 November | 11 959.9600 | 24.11.2010 |
25 November | 11 944.6600 | 25.11.2010 |
26 November | 11 919.9800 | 26.11.2010 |
27 November | 11 919.9800 | 26.11.2010 |
28 November | 11 919.9800 | 26.11.2010 |
29 November | 11 867.7800 | 29.11.2010 |
30 November | 11 765.0900 | 30.11.2010 |
Day | Rate | Set date |
---|---|---|
1 December | 11 812.0300 | 01.12.2010 |
2 December | 11 857.0700 | 02.12.2010 |
3 December | 11 924.5700 | 03.12.2010 |
4 December | 11 924.5700 | 03.12.2010 |
5 December | 11 924.5700 | 03.12.2010 |
6 December | 11 983.8600 | 06.12.2010 |
7 December | 12 030.6300 | 07.12.2010 |
8 December | 11 911.9600 | 08.12.2010 |
9 December | 11 919.0400 | 09.12.2010 |
10 December | 11 947.4600 | 10.12.2010 |
11 December | 11 947.4600 | 10.12.2010 |
12 December | 11 947.4600 | 10.12.2010 |
13 December | 11 961.0400 | 13.12.2010 |
14 December | 12 104.4600 | 14.12.2010 |
15 December | 12 061.1500 | 15.12.2010 |
16 December | 11 964.2900 | 16.12.2010 |
17 December | 11 976.3300 | 17.12.2010 |
18 December | 11 976.3300 | 17.12.2010 |
19 December | 11 976.3300 | 17.12.2010 |
20 December | 11 886.0000 | 20.12.2010 |
21 December | 11 894.1400 | 21.12.2010 |
22 December | 11 856.3700 | 22.12.2010 |
23 December | 11 824.2800 | 23.12.2010 |
24 December | 11 842.0200 | 24.12.2010 |
25 December | 11 842.0200 | 24.12.2010 |
26 December | 11 842.0200 | 24.12.2010 |
27 December | 11 866.2500 | 27.12.2010 |
28 December | 11 898.9300 | 28.12.2010 |
29 December | 11 822.7500 | 29.12.2010 |
30 December | 11 933.1600 | 30.12.2010 |
31 December | 12 002.1400 | 31.12.2010 |