Day | Rate | Set date |
---|---|---|
1 July | 11 776.0500 | 30.06.2006 |
2 July | 11 776.0500 | 30.06.2006 |
3 July | 11 702.8500 | 03.07.2006 |
4 July | 11 593.7600 | 04.07.2006 |
5 July | 11 668.1300 | 05.07.2006 |
6 July | 11 614.3200 | 06.07.2006 |
7 July | 11 589.6500 | 07.07.2006 |
8 July | 11 589.6500 | 07.07.2006 |
9 July | 11 589.6500 | 07.07.2006 |
10 July | 11 540.5600 | 10.07.2006 |
11 July | 11 519.7100 | 11.07.2006 |
12 July | 11 589.7400 | 12.07.2006 |
13 July | 11 556.0700 | 13.07.2006 |
14 July | 11 621.0600 | 14.07.2006 |
15 July | 11 621.0600 | 14.07.2006 |
16 July | 11 621.0600 | 14.07.2006 |
17 July | 11 655.6100 | 17.07.2006 |
18 July | 11 578.6400 | 18.07.2006 |
19 July | 11 552.0900 | 19.07.2006 |
20 July | 11 587.3100 | 20.07.2006 |
21 July | 11 597.1300 | 21.07.2006 |
22 July | 11 597.1300 | 21.07.2006 |
23 July | 11 597.1300 | 21.07.2006 |
24 July | 11 603.4100 | 24.07.2006 |
25 July | 11 524.0300 | 25.07.2006 |
26 July | 11 454.1700 | 26.07.2006 |
27 July | 11 552.4600 | 27.07.2006 |
28 July | 11 517.9100 | 28.07.2006 |
29 July | 11 517.9100 | 28.07.2006 |
30 July | 11 517.9100 | 28.07.2006 |
31 July | 11 611.5900 | 31.07.2006 |