Day | Rate | Set date |
---|---|---|
2 January | 329.9800 | 02.01.2020 |
3 January | 330.5300 | 03.01.2020 |
4 January | 330.5300 | 03.01.2020 |
5 January | 330.5300 | 03.01.2020 |
6 January | 329.6600 | 06.01.2020 |
7 January | 331.2800 | 07.01.2020 |
8 January | 331.0800 | 08.01.2020 |
9 January | 332.5100 | 09.01.2020 |
10 January | 333.8500 | 10.01.2020 |
11 January | 333.8500 | 10.01.2020 |
12 January | 333.8500 | 10.01.2020 |
13 January | 334.2900 | 13.01.2020 |
14 January | 332.7700 | 14.01.2020 |
15 January | 332.9400 | 15.01.2020 |
16 January | 333.8400 | 16.01.2020 |
17 January | 335.5900 | 17.01.2020 |
18 January | 335.5900 | 17.01.2020 |
19 January | 335.5900 | 17.01.2020 |
20 January | 336.3900 | 20.01.2020 |
21 January | 335.3200 | 21.01.2020 |
22 January | 335.6100 | 22.01.2020 |
23 January | 337.1900 | 23.01.2020 |
24 January | 336.0100 | 24.01.2020 |
25 January | 336.0100 | 24.01.2020 |
26 January | 336.0100 | 24.01.2020 |
27 January | 337.5300 | 27.01.2020 |
28 January | 337.1800 | 28.01.2020 |
29 January | 337.3900 | 29.01.2020 |
30 January | 338.3600 | 30.01.2020 |
31 January | 337.0500 | 31.01.2020 |