Day | Rate | Set date |
---|---|---|
1 July | 264.9300 | 01.07.2011 |
2 July | 264.9300 | 01.07.2011 |
3 July | 264.9300 | 01.07.2011 |
4 July | 264.0300 | 04.07.2011 |
5 July | 264.6400 | 05.07.2011 |
6 July | 265.0600 | 06.07.2011 |
7 July | 264.0000 | 07.07.2011 |
8 July | 263.0800 | 08.07.2011 |
9 July | 263.0800 | 08.07.2011 |
10 July | 263.0800 | 08.07.2011 |
11 July | 266.1400 | 11.07.2011 |
12 July | 267.9000 | 12.07.2011 |
13 July | 269.8800 | 13.07.2011 |
14 July | 269.6000 | 14.07.2011 |
15 July | 270.7000 | 15.07.2011 |
16 July | 270.7000 | 15.07.2011 |
17 July | 270.7000 | 15.07.2011 |
18 July | 272.9800 | 18.07.2011 |
19 July | 271.5000 | 19.07.2011 |
20 July | 269.1800 | 20.07.2011 |
21 July | 267.9300 | 21.07.2011 |
22 July | 266.6500 | 22.07.2011 |
23 July | 266.6500 | 22.07.2011 |
24 July | 266.6500 | 22.07.2011 |
25 July | 268.9500 | 25.07.2011 |
26 July | 267.7800 | 26.07.2011 |
27 July | 268.2000 | 27.07.2011 |
28 July | 268.2000 | 28.07.2011 |
29 July | 269.9700 | 29.07.2011 |
30 July | 269.9700 | 29.07.2011 |
31 July | 269.9700 | 29.07.2011 |