Day | Rate | Set date |
---|---|---|
2 May | 289.7300 | 30.04.2009 |
3 May | 289.7300 | 30.04.2009 |
4 May | 288.2300 | 04.05.2009 |
5 May | 283.2600 | 05.05.2009 |
6 May | 285.8300 | 06.05.2009 |
7 May | 276.6000 | 07.05.2009 |
8 May | 277.7500 | 08.05.2009 |
9 May | 277.7500 | 08.05.2009 |
10 May | 277.7500 | 08.05.2009 |
11 May | 277.4500 | 11.05.2009 |
12 May | 278.7800 | 12.05.2009 |
13 May | 281.4400 | 13.05.2009 |
14 May | 289.7300 | 14.05.2009 |
15 May | 289.4000 | 15.05.2009 |
16 May | 289.4000 | 15.05.2009 |
17 May | 289.4000 | 15.05.2009 |
18 May | 284.1500 | 18.05.2009 |
19 May | 278.1800 | 19.05.2009 |
20 May | 277.8500 | 20.05.2009 |
21 May | 278.4300 | 21.05.2009 |
22 May | 278.3900 | 22.05.2009 |
23 May | 278.3900 | 22.05.2009 |
24 May | 278.3900 | 22.05.2009 |
25 May | 280.6000 | 25.05.2009 |
26 May | 282.4300 | 26.05.2009 |
27 May | 282.8500 | 27.05.2009 |
28 May | 284.7500 | 28.05.2009 |
29 May | 282.4800 | 29.05.2009 |
30 May | 282.4800 | 29.05.2009 |
31 May | 282.4800 | 29.05.2009 |