Day | Rate | Set date |
---|---|---|
1 February | 299.0800 | 30.01.2009 |
2 February | 297.9800 | 02.02.2009 |
3 February | 299.2500 | 03.02.2009 |
4 February | 298.5000 | 04.02.2009 |
5 February | 294.9900 | 05.02.2009 |
6 February | 292.6000 | 06.02.2009 |
7 February | 292.6000 | 06.02.2009 |
8 February | 292.6000 | 06.02.2009 |
9 February | 287.9000 | 09.02.2009 |
10 February | 287.7000 | 10.02.2009 |
11 February | 295.9900 | 11.02.2009 |
12 February | 298.5500 | 12.02.2009 |
13 February | 298.2200 | 13.02.2009 |
14 February | 298.2200 | 13.02.2009 |
15 February | 298.2200 | 13.02.2009 |
16 February | 303.3500 | 16.02.2009 |
17 February | 307.1500 | 17.02.2009 |
18 February | 302.7200 | 18.02.2009 |
19 February | 300.3900 | 19.02.2009 |
20 February | 304.4500 | 20.02.2009 |
21 February | 304.4500 | 20.02.2009 |
22 February | 304.4500 | 20.02.2009 |
23 February | 297.0500 | 23.02.2009 |
24 February | 299.0500 | 24.02.2009 |
25 February | 299.6300 | 25.02.2009 |
26 February | 300.0200 | 26.02.2009 |
27 February | 300.4600 | 27.02.2009 |
28 February | 300.4600 | 27.02.2009 |