Day | Rate | Set date |
---|---|---|
1 August | 252.4100 | 01.08.2007 |
2 August | 251.8100 | 02.08.2007 |
3 August | 250.5500 | 03.08.2007 |
4 August | 250.5500 | 03.08.2007 |
5 August | 250.5500 | 03.08.2007 |
6 August | 251.3200 | 06.08.2007 |
7 August | 250.7500 | 07.08.2007 |
8 August | 248.9300 | 08.08.2007 |
9 August | 250.6500 | 09.08.2007 |
10 August | 253.1500 | 10.08.2007 |
11 August | 253.1500 | 10.08.2007 |
12 August | 253.1500 | 10.08.2007 |
13 August | 252.0300 | 13.08.2007 |
14 August | 254.4100 | 14.08.2007 |
15 August | 258.9200 | 15.08.2007 |
16 August | 260.2000 | 16.08.2007 |
17 August | 260.2000 | 17.08.2007 |
18 August | 260.2000 | 17.08.2007 |
19 August | 260.2000 | 17.08.2007 |
20 August | 259.1900 | 20.08.2007 |
21 August | 260.3900 | 21.08.2007 |
22 August | 258.8500 | 22.08.2007 |
23 August | 257.2300 | 23.08.2007 |
24 August | 258.3700 | 24.08.2007 |
25 August | 258.3700 | 24.08.2007 |
26 August | 258.3700 | 24.08.2007 |
27 August | 255.9500 | 27.08.2007 |
28 August | 257.4200 | 28.08.2007 |
29 August | 257.5700 | 29.08.2007 |
30 August | 255.4400 | 30.08.2007 |
31 August | 253.9100 | 31.08.2007 |