Day | Rate | Set date |
---|---|---|
1 July | 283.3500 | 30.06.2006 |
2 July | 283.3500 | 30.06.2006 |
3 July | 282.5300 | 03.07.2006 |
4 July | 279.9600 | 04.07.2006 |
5 July | 279.9500 | 05.07.2006 |
6 July | 281.5300 | 06.07.2006 |
7 July | 281.2600 | 07.07.2006 |
8 July | 281.2600 | 07.07.2006 |
9 July | 281.2600 | 07.07.2006 |
10 July | 281.0000 | 10.07.2006 |
11 July | 276.5200 | 11.07.2006 |
12 July | 277.5000 | 12.07.2006 |
13 July | 279.9300 | 13.07.2006 |
14 July | 282.4500 | 14.07.2006 |
15 July | 282.4500 | 14.07.2006 |
16 July | 282.4500 | 14.07.2006 |
17 July | 280.4600 | 17.07.2006 |
18 July | 278.4500 | 18.07.2006 |
19 July | 277.8700 | 19.07.2006 |
20 July | 275.0000 | 20.07.2006 |
21 July | 276.0800 | 21.07.2006 |
22 July | 276.0800 | 21.07.2006 |
23 July | 276.0800 | 21.07.2006 |
24 July | 276.0600 | 24.07.2006 |
25 July | 272.4000 | 25.07.2006 |
26 July | 272.8100 | 26.07.2006 |
27 July | 271.6400 | 27.07.2006 |
28 July | 271.6500 | 28.07.2006 |
29 July | 271.6500 | 28.07.2006 |
30 July | 271.6500 | 28.07.2006 |
31 July | 272.2300 | 31.07.2006 |