Day | Rate | Set date |
---|---|---|
2 May | 245.8500 | 02.05.2003 |
3 May | 245.8500 | 02.05.2003 |
4 May | 245.8500 | 02.05.2003 |
5 May | 245.0100 | 05.05.2003 |
6 May | 245.1100 | 06.05.2003 |
7 May | 244.8900 | 07.05.2003 |
8 May | 244.9700 | 08.05.2003 |
9 May | 245.1300 | 09.05.2003 |
10 May | 245.1300 | 09.05.2003 |
11 May | 245.1300 | 09.05.2003 |
12 May | 245.1800 | 12.05.2003 |
13 May | 244.6800 | 13.05.2003 |
14 May | 244.8100 | 14.05.2003 |
15 May | 244.7500 | 15.05.2003 |
16 May | 245.1200 | 16.05.2003 |
17 May | 245.1200 | 16.05.2003 |
18 May | 245.1200 | 16.05.2003 |
19 May | 245.2100 | 19.05.2003 |
20 May | 245.1100 | 20.05.2003 |
21 May | 245.8800 | 21.05.2003 |
22 May | 245.8500 | 22.05.2003 |
23 May | 246.0700 | 23.05.2003 |
24 May | 246.0700 | 23.05.2003 |
25 May | 246.0700 | 23.05.2003 |
26 May | 245.9800 | 26.05.2003 |
27 May | 245.8200 | 27.05.2003 |
28 May | 246.3800 | 28.05.2003 |
29 May | 249.9200 | 29.05.2003 |
30 May | 249.7300 | 30.05.2003 |
31 May | 249.7300 | 30.05.2003 |