Day | Rate | Set date |
---|---|---|
1 November | 256.1900 | 01.11.1999 |
2 November | 255.7100 | 02.11.1999 |
3 November | 255.6600 | 03.11.1999 |
4 November | 255.6800 | 04.11.1999 |
5 November | 255.1300 | 05.11.1999 |
6 November | 255.1300 | 05.11.1999 |
7 November | 255.1300 | 05.11.1999 |
8 November | 255.1600 | 08.11.1999 |
9 November | 255.3700 | 09.11.1999 |
10 November | 255.2000 | 10.11.1999 |
11 November | 255.3700 | 11.11.1999 |
12 November | 254.6200 | 12.11.1999 |
13 November | 254.6200 | 12.11.1999 |
14 November | 254.6200 | 12.11.1999 |
15 November | 254.6900 | 15.11.1999 |
16 November | 254.9100 | 16.11.1999 |
17 November | 255.4900 | 17.11.1999 |
18 November | 255.3500 | 18.11.1999 |
19 November | 254.6400 | 19.11.1999 |
20 November | 254.6400 | 19.11.1999 |
21 November | 254.6400 | 19.11.1999 |
22 November | 254.9400 | 22.11.1999 |
23 November | 255.0200 | 23.11.1999 |
24 November | 254.2800 | 24.11.1999 |
25 November | 254.2500 | 25.11.1999 |
26 November | 253.5800 | 26.11.1999 |
27 November | 253.5800 | 26.11.1999 |
28 November | 253.5800 | 26.11.1999 |
29 November | 253.8300 | 29.11.1999 |
30 November | 254.1500 | 30.11.1999 |