Day | Rate | Set date |
---|---|---|
1 March | 7.4222 | 01.03.2011 |
2 March | 7.4225 | 02.03.2011 |
3 March | 7.4125 | 03.03.2011 |
4 March | 7.4080 | 04.03.2011 |
5 March | 7.4080 | 04.03.2011 |
6 March | 7.4080 | 04.03.2011 |
7 March | 7.4072 | 07.03.2011 |
8 March | 7.4049 | 08.03.2011 |
9 March | 7.3939 | 09.03.2011 |
10 March | 7.3925 | 10.03.2011 |
11 March | 7.3928 | 11.03.2011 |
12 March | 7.3928 | 11.03.2011 |
13 March | 7.3928 | 11.03.2011 |
14 March | 7.3885 | 14.03.2011 |
15 March | 7.3835 | 15.03.2011 |
16 March | 7.3750 | 16.03.2011 |
17 March | 7.3763 | 17.03.2011 |
18 March | 7.3800 | 18.03.2011 |
19 March | 7.3800 | 18.03.2011 |
20 March | 7.3800 | 18.03.2011 |
21 March | 7.3770 | 21.03.2011 |
22 March | 7.3750 | 22.03.2011 |
23 March | 7.3830 | 23.03.2011 |
24 March | 7.3865 | 24.03.2011 |
25 March | 7.3918 | 25.03.2011 |
26 March | 7.3918 | 25.03.2011 |
27 March | 7.3918 | 25.03.2011 |
28 March | 7.3880 | 28.03.2011 |
29 March | 7.3876 | 29.03.2011 |
30 March | 7.3775 | 30.03.2011 |
31 March | 7.3778 | 31.03.2011 |