Day | Rate | Set date |
---|---|---|
1 March | 7.3105 | 01.03.2006 |
2 March | 7.3145 | 02.03.2006 |
3 March | 7.3215 | 03.03.2006 |
4 March | 7.3215 | 03.03.2006 |
5 March | 7.3215 | 03.03.2006 |
6 March | 7.3280 | 06.03.2006 |
7 March | 7.3249 | 07.03.2006 |
8 March | 7.3230 | 08.03.2006 |
9 March | 7.3178 | 09.03.2006 |
10 March | 7.3250 | 10.03.2006 |
11 March | 7.3250 | 10.03.2006 |
12 March | 7.3250 | 10.03.2006 |
13 March | 7.3148 | 13.03.2006 |
14 March | 7.3245 | 14.03.2006 |
15 March | 7.3275 | 15.03.2006 |
16 March | 7.3400 | 16.03.2006 |
17 March | 7.3575 | 17.03.2006 |
18 March | 7.3575 | 17.03.2006 |
19 March | 7.3575 | 17.03.2006 |
20 March | 7.3548 | 20.03.2006 |
21 March | 7.3530 | 21.03.2006 |
22 March | 7.3405 | 22.03.2006 |
23 March | 7.3398 | 23.03.2006 |
24 March | 7.3250 | 24.03.2006 |
25 March | 7.3250 | 24.03.2006 |
26 March | 7.3250 | 24.03.2006 |
27 March | 7.3280 | 27.03.2006 |
28 March | 7.3250 | 28.03.2006 |
29 March | 7.3220 | 29.03.2006 |
30 March | 7.3308 | 30.03.2006 |
31 March | 7.3420 | 31.03.2006 |