Day | Rate | Set date |
---|---|---|
1 October | 0.7983 | 01.10.2012 |
2 October | 0.8006 | 02.10.2012 |
3 October | 0.8009 | 03.10.2012 |
4 October | 0.8040 | 04.10.2012 |
5 October | 0.8033 | 05.10.2012 |
6 October | 0.8033 | 05.10.2012 |
7 October | 0.8033 | 05.10.2012 |
8 October | 0.8084 | 08.10.2012 |
9 October | 0.8079 | 09.10.2012 |
10 October | 0.8050 | 10.10.2012 |
11 October | 0.8053 | 11.10.2012 |
12 October | 0.8065 | 12.10.2012 |
13 October | 0.8065 | 12.10.2012 |
14 October | 0.8065 | 12.10.2012 |
15 October | 0.8075 | 15.10.2012 |
16 October | 0.8097 | 16.10.2012 |
17 October | 0.8115 | 17.10.2012 |
18 October | 0.8119 | 18.10.2012 |
19 October | 0.8128 | 19.10.2012 |
20 October | 0.8128 | 19.10.2012 |
21 October | 0.8128 | 19.10.2012 |
22 October | 0.8145 | 22.10.2012 |
23 October | 0.8137 | 23.10.2012 |
24 October | 0.8083 | 24.10.2012 |
25 October | 0.8049 | 25.10.2012 |
26 October | 0.8012 | 26.10.2012 |
27 October | 0.8012 | 26.10.2012 |
28 October | 0.8012 | 26.10.2012 |
29 October | 0.8046 | 29.10.2012 |
30 October | 0.8062 | 30.10.2012 |
31 October | 0.8065 | 31.10.2012 |