Day | Rate | Set date |
---|---|---|
1 November | 7.4626 | 01.11.2005 |
2 November | 7.4635 | 02.11.2005 |
3 November | 7.4640 | 03.11.2005 |
4 November | 7.4640 | 04.11.2005 |
5 November | 7.4640 | 04.11.2005 |
6 November | 7.4640 | 04.11.2005 |
7 November | 7.4640 | 07.11.2005 |
8 November | 7.4632 | 08.11.2005 |
9 November | 7.4613 | 09.11.2005 |
10 November | 7.4593 | 10.11.2005 |
11 November | 7.4578 | 11.11.2005 |
12 November | 7.4578 | 11.11.2005 |
13 November | 7.4578 | 11.11.2005 |
14 November | 7.4567 | 14.11.2005 |
15 November | 7.4572 | 15.11.2005 |
16 November | 7.4571 | 16.11.2005 |
17 November | 7.4560 | 17.11.2005 |
18 November | 7.4563 | 18.11.2005 |
19 November | 7.4563 | 18.11.2005 |
20 November | 7.4563 | 18.11.2005 |
21 November | 7.4594 | 21.11.2005 |
22 November | 7.4605 | 22.11.2005 |
23 November | 7.4610 | 23.11.2005 |
24 November | 7.4616 | 24.11.2005 |
25 November | 7.4600 | 25.11.2005 |
26 November | 7.4600 | 25.11.2005 |
27 November | 7.4600 | 25.11.2005 |
28 November | 7.4570 | 28.11.2005 |
29 November | 7.4551 | 29.11.2005 |
30 November | 7.4537 | 30.11.2005 |