Day | Rate | Set date |
---|---|---|
1 April | 7.4502 | 01.04.2005 |
2 April | 7.4502 | 01.04.2005 |
3 April | 7.4502 | 01.04.2005 |
4 April | 7.4502 | 04.04.2005 |
5 April | 7.4500 | 05.04.2005 |
6 April | 7.4500 | 06.04.2005 |
7 April | 7.4493 | 07.04.2005 |
8 April | 7.4489 | 08.04.2005 |
9 April | 7.4489 | 08.04.2005 |
10 April | 7.4489 | 08.04.2005 |
11 April | 7.4491 | 11.04.2005 |
12 April | 7.4502 | 12.04.2005 |
13 April | 7.4500 | 13.04.2005 |
14 April | 7.4517 | 14.04.2005 |
15 April | 7.4531 | 15.04.2005 |
16 April | 7.4531 | 15.04.2005 |
17 April | 7.4531 | 15.04.2005 |
18 April | 7.4536 | 18.04.2005 |
19 April | 7.4529 | 19.04.2005 |
20 April | 7.4518 | 20.04.2005 |
21 April | 7.4494 | 21.04.2005 |
22 April | 7.4497 | 22.04.2005 |
23 April | 7.4497 | 22.04.2005 |
24 April | 7.4497 | 22.04.2005 |
25 April | 7.4490 | 25.04.2005 |
26 April | 7.4489 | 26.04.2005 |
27 April | 7.4472 | 27.04.2005 |
28 April | 7.4470 | 28.04.2005 |
29 April | 7.4460 | 29.04.2005 |
30 April | 7.4460 | 29.04.2005 |