Day | Rate | Set date |
---|---|---|
1 September | 7.4579 | 01.09.2000 |
2 September | 7.4579 | 01.09.2000 |
3 September | 7.4579 | 01.09.2000 |
4 September | 7.4600 | 04.09.2000 |
5 September | 7.4599 | 05.09.2000 |
6 September | 7.4611 | 06.09.2000 |
7 September | 7.4590 | 07.09.2000 |
8 September | 7.4583 | 08.09.2000 |
9 September | 7.4583 | 08.09.2000 |
10 September | 7.4583 | 08.09.2000 |
11 September | 7.4603 | 11.09.2000 |
12 September | 7.4648 | 12.09.2000 |
13 September | 7.4659 | 13.09.2000 |
14 September | 7.4657 | 14.09.2000 |
15 September | 7.4668 | 15.09.2000 |
16 September | 7.4668 | 15.09.2000 |
17 September | 7.4668 | 15.09.2000 |
18 September | 7.4680 | 18.09.2000 |
19 September | 7.4674 | 19.09.2000 |
20 September | 7.4670 | 20.09.2000 |
21 September | 7.4625 | 21.09.2000 |
22 September | 7.4618 | 22.09.2000 |
23 September | 7.4618 | 22.09.2000 |
24 September | 7.4618 | 22.09.2000 |
25 September | 7.4597 | 25.09.2000 |
26 September | 7.4624 | 26.09.2000 |
27 September | 7.4654 | 27.09.2000 |
28 September | 7.4650 | 28.09.2000 |
29 September | 7.4570 | 29.09.2000 |
30 September | 7.4570 | 29.09.2000 |