Day | Rate | Set date |
---|---|---|
1 January | 7.4433 | 30.12.1999 |
2 January | 7.4433 | 30.12.1999 |
3 January | 7.4404 | 03.01.2000 |
4 January | 7.4429 | 04.01.2000 |
5 January | 7.4444 | 05.01.2000 |
6 January | 7.4441 | 06.01.2000 |
7 January | 7.4436 | 07.01.2000 |
8 January | 7.4436 | 07.01.2000 |
9 January | 7.4436 | 07.01.2000 |
10 January | 7.4448 | 10.01.2000 |
11 January | 7.4444 | 11.01.2000 |
12 January | 7.4453 | 12.01.2000 |
13 January | 7.4450 | 13.01.2000 |
14 January | 7.4449 | 14.01.2000 |
15 January | 7.4449 | 14.01.2000 |
16 January | 7.4449 | 14.01.2000 |
17 January | 7.4428 | 17.01.2000 |
18 January | 7.4439 | 18.01.2000 |
19 January | 7.4440 | 19.01.2000 |
20 January | 7.4451 | 20.01.2000 |
21 January | 7.4455 | 21.01.2000 |
22 January | 7.4455 | 21.01.2000 |
23 January | 7.4455 | 21.01.2000 |
24 January | 7.4457 | 24.01.2000 |
25 January | 7.4439 | 25.01.2000 |
26 January | 7.4431 | 26.01.2000 |
27 January | 7.4432 | 27.01.2000 |
28 January | 7.4425 | 28.01.2000 |
29 January | 7.4425 | 28.01.2000 |
30 January | 7.4425 | 28.01.2000 |
31 January | 7.4424 | 31.01.2000 |
Day | Rate | Set date |
---|---|---|
1 February | 7.4432 | 01.02.2000 |
2 February | 7.4428 | 02.02.2000 |
3 February | 7.4430 | 03.02.2000 |
4 February | 7.4432 | 04.02.2000 |
5 February | 7.4432 | 04.02.2000 |
6 February | 7.4432 | 04.02.2000 |
7 February | 7.4432 | 07.02.2000 |
8 February | 7.4433 | 08.02.2000 |
9 February | 7.4436 | 09.02.2000 |
10 February | 7.4448 | 10.02.2000 |
11 February | 7.4448 | 11.02.2000 |
12 February | 7.4448 | 11.02.2000 |
13 February | 7.4448 | 11.02.2000 |
14 February | 7.4454 | 14.02.2000 |
15 February | 7.4449 | 15.02.2000 |
16 February | 7.4453 | 16.02.2000 |
17 February | 7.4464 | 17.02.2000 |
18 February | 7.4466 | 18.02.2000 |
19 February | 7.4466 | 18.02.2000 |
20 February | 7.4466 | 18.02.2000 |
21 February | 7.4474 | 21.02.2000 |
22 February | 7.4476 | 22.02.2000 |
23 February | 7.4472 | 23.02.2000 |
24 February | 7.4470 | 24.02.2000 |
25 February | 7.4475 | 25.02.2000 |
26 February | 7.4475 | 25.02.2000 |
27 February | 7.4475 | 25.02.2000 |
28 February | 7.4469 | 28.02.2000 |
29 February | 7.4475 | 29.02.2000 |
Day | Rate | Set date |
---|---|---|
1 March | 7.4474 | 01.03.2000 |
2 March | 7.4479 | 02.03.2000 |
3 March | 7.4484 | 03.03.2000 |
4 March | 7.4484 | 03.03.2000 |
5 March | 7.4484 | 03.03.2000 |
6 March | 7.4474 | 06.03.2000 |
7 March | 7.4472 | 07.03.2000 |
8 March | 7.4472 | 08.03.2000 |
9 March | 7.4481 | 09.03.2000 |
10 March | 7.4489 | 10.03.2000 |
11 March | 7.4489 | 10.03.2000 |
12 March | 7.4489 | 10.03.2000 |
13 March | 7.4504 | 13.03.2000 |
14 March | 7.4501 | 14.03.2000 |
15 March | 7.4475 | 15.03.2000 |
16 March | 7.4465 | 16.03.2000 |
17 March | 7.4457 | 17.03.2000 |
18 March | 7.4457 | 17.03.2000 |
19 March | 7.4457 | 17.03.2000 |
20 March | 7.4467 | 20.03.2000 |
21 March | 7.4469 | 21.03.2000 |
22 March | 7.4469 | 22.03.2000 |
23 March | 7.4469 | 23.03.2000 |
24 March | 7.4469 | 24.03.2000 |
25 March | 7.4469 | 24.03.2000 |
26 March | 7.4469 | 24.03.2000 |
27 March | 7.4466 | 27.03.2000 |
28 March | 7.4466 | 28.03.2000 |
29 March | 7.4464 | 29.03.2000 |
30 March | 7.4462 | 30.03.2000 |
31 March | 7.4460 | 31.03.2000 |
Day | Rate | Set date |
---|---|---|
1 April | 7.4460 | 31.03.2000 |
2 April | 7.4460 | 31.03.2000 |
3 April | 7.4462 | 03.04.2000 |
4 April | 7.4473 | 04.04.2000 |
5 April | 7.4483 | 05.04.2000 |
6 April | 7.4485 | 06.04.2000 |
7 April | 7.4486 | 07.04.2000 |
8 April | 7.4486 | 07.04.2000 |
9 April | 7.4486 | 07.04.2000 |
10 April | 7.4485 | 10.04.2000 |
11 April | 7.4485 | 11.04.2000 |
12 April | 7.4483 | 12.04.2000 |
13 April | 7.4497 | 13.04.2000 |
14 April | 7.4500 | 14.04.2000 |
15 April | 7.4500 | 14.04.2000 |
16 April | 7.4500 | 14.04.2000 |
17 April | 7.4500 | 17.04.2000 |
18 April | 7.4500 | 18.04.2000 |
19 April | 7.4525 | 19.04.2000 |
20 April | 7.4541 | 20.04.2000 |
22 April | 7.4541 | 20.04.2000 |
23 April | 7.4541 | 20.04.2000 |
25 April | 7.4537 | 25.04.2000 |
26 April | 7.4545 | 26.04.2000 |
27 April | 7.4557 | 27.04.2000 |
28 April | 7.4551 | 28.04.2000 |
29 April | 7.4551 | 28.04.2000 |
30 April | 7.4551 | 28.04.2000 |
Day | Rate | Set date |
---|---|---|
2 May | 7.4546 | 02.05.2000 |
3 May | 7.4532 | 03.05.2000 |
4 May | 7.4535 | 04.05.2000 |
5 May | 7.4525 | 05.05.2000 |
6 May | 7.4525 | 05.05.2000 |
7 May | 7.4525 | 05.05.2000 |
8 May | 7.4527 | 08.05.2000 |
9 May | 7.4529 | 09.05.2000 |
10 May | 7.4540 | 10.05.2000 |
11 May | 7.4553 | 11.05.2000 |
12 May | 7.4568 | 12.05.2000 |
13 May | 7.4568 | 12.05.2000 |
14 May | 7.4568 | 12.05.2000 |
15 May | 7.4593 | 15.05.2000 |
16 May | 7.4595 | 16.05.2000 |
17 May | 7.4588 | 17.05.2000 |
18 May | 7.4592 | 18.05.2000 |
19 May | 7.4580 | 19.05.2000 |
20 May | 7.4580 | 19.05.2000 |
21 May | 7.4580 | 19.05.2000 |
22 May | 7.4585 | 22.05.2000 |
23 May | 7.4580 | 23.05.2000 |
24 May | 7.4574 | 24.05.2000 |
25 May | 7.4570 | 25.05.2000 |
26 May | 7.4585 | 26.05.2000 |
27 May | 7.4585 | 26.05.2000 |
28 May | 7.4585 | 26.05.2000 |
29 May | 7.4597 | 29.05.2000 |
30 May | 7.4616 | 30.05.2000 |
31 May | 7.4631 | 31.05.2000 |
Day | Rate | Set date |
---|---|---|
1 June | 7.4638 | 01.06.2000 |
2 June | 7.4636 | 02.06.2000 |
3 June | 7.4636 | 02.06.2000 |
4 June | 7.4636 | 02.06.2000 |
5 June | 7.4640 | 05.06.2000 |
6 June | 7.4633 | 06.06.2000 |
7 June | 7.4627 | 07.06.2000 |
8 June | 7.4641 | 08.06.2000 |
9 June | 7.4645 | 09.06.2000 |
10 June | 7.4645 | 09.06.2000 |
11 June | 7.4645 | 09.06.2000 |
12 June | 7.4652 | 12.06.2000 |
13 June | 7.4635 | 13.06.2000 |
14 June | 7.4620 | 14.06.2000 |
15 June | 7.4607 | 15.06.2000 |
16 June | 7.4594 | 16.06.2000 |
17 June | 7.4594 | 16.06.2000 |
18 June | 7.4594 | 16.06.2000 |
19 June | 7.4577 | 19.06.2000 |
20 June | 7.4564 | 20.06.2000 |
21 June | 7.4566 | 21.06.2000 |
22 June | 7.4574 | 22.06.2000 |
23 June | 7.4574 | 23.06.2000 |
24 June | 7.4574 | 23.06.2000 |
25 June | 7.4574 | 23.06.2000 |
26 June | 7.4565 | 26.06.2000 |
27 June | 7.4575 | 27.06.2000 |
28 June | 7.4580 | 28.06.2000 |
29 June | 7.4604 | 29.06.2000 |
30 June | 7.4610 | 30.06.2000 |
Day | Rate | Set date |
---|---|---|
1 July | 7.4610 | 30.06.2000 |
2 July | 7.4610 | 30.06.2000 |
3 July | 7.4612 | 03.07.2000 |
4 July | 7.4630 | 04.07.2000 |
5 July | 7.4625 | 05.07.2000 |
6 July | 7.4643 | 06.07.2000 |
7 July | 7.4630 | 07.07.2000 |
8 July | 7.4630 | 07.07.2000 |
9 July | 7.4630 | 07.07.2000 |
10 July | 7.4637 | 10.07.2000 |
11 July | 7.4637 | 11.07.2000 |
12 July | 7.4620 | 12.07.2000 |
13 July | 7.4612 | 13.07.2000 |
14 July | 7.4597 | 14.07.2000 |
15 July | 7.4597 | 14.07.2000 |
16 July | 7.4597 | 14.07.2000 |
17 July | 7.4591 | 17.07.2000 |
18 July | 7.4557 | 18.07.2000 |
19 July | 7.4535 | 19.07.2000 |
20 July | 7.4543 | 20.07.2000 |
21 July | 7.4550 | 21.07.2000 |
22 July | 7.4550 | 21.07.2000 |
23 July | 7.4550 | 21.07.2000 |
24 July | 7.4559 | 24.07.2000 |
25 July | 7.4548 | 25.07.2000 |
26 July | 7.4545 | 26.07.2000 |
27 July | 7.4565 | 27.07.2000 |
28 July | 7.4556 | 28.07.2000 |
29 July | 7.4556 | 28.07.2000 |
30 July | 7.4556 | 28.07.2000 |
31 July | 7.4569 | 31.07.2000 |
Day | Rate | Set date |
---|---|---|
1 August | 7.4575 | 01.08.2000 |
2 August | 7.4568 | 02.08.2000 |
3 August | 7.4580 | 03.08.2000 |
4 August | 7.4570 | 04.08.2000 |
5 August | 7.4570 | 04.08.2000 |
6 August | 7.4570 | 04.08.2000 |
7 August | 7.4581 | 07.08.2000 |
8 August | 7.4591 | 08.08.2000 |
9 August | 7.4568 | 09.08.2000 |
10 August | 7.4574 | 10.08.2000 |
11 August | 7.4604 | 11.08.2000 |
12 August | 7.4604 | 11.08.2000 |
13 August | 7.4604 | 11.08.2000 |
14 August | 7.4600 | 14.08.2000 |
15 August | 7.4602 | 15.08.2000 |
16 August | 7.4587 | 16.08.2000 |
17 August | 7.4596 | 17.08.2000 |
18 August | 7.4565 | 18.08.2000 |
19 August | 7.4565 | 18.08.2000 |
20 August | 7.4565 | 18.08.2000 |
21 August | 7.4572 | 21.08.2000 |
22 August | 7.4579 | 22.08.2000 |
23 August | 7.4569 | 23.08.2000 |
24 August | 7.4580 | 24.08.2000 |
25 August | 7.4585 | 25.08.2000 |
26 August | 7.4585 | 25.08.2000 |
27 August | 7.4585 | 25.08.2000 |
28 August | 7.4567 | 28.08.2000 |
29 August | 7.4562 | 29.08.2000 |
30 August | 7.4550 | 30.08.2000 |
31 August | 7.4564 | 31.08.2000 |
Day | Rate | Set date |
---|---|---|
1 September | 7.4579 | 01.09.2000 |
2 September | 7.4579 | 01.09.2000 |
3 September | 7.4579 | 01.09.2000 |
4 September | 7.4600 | 04.09.2000 |
5 September | 7.4599 | 05.09.2000 |
6 September | 7.4611 | 06.09.2000 |
7 September | 7.4590 | 07.09.2000 |
8 September | 7.4583 | 08.09.2000 |
9 September | 7.4583 | 08.09.2000 |
10 September | 7.4583 | 08.09.2000 |
11 September | 7.4603 | 11.09.2000 |
12 September | 7.4648 | 12.09.2000 |
13 September | 7.4659 | 13.09.2000 |
14 September | 7.4657 | 14.09.2000 |
15 September | 7.4668 | 15.09.2000 |
16 September | 7.4668 | 15.09.2000 |
17 September | 7.4668 | 15.09.2000 |
18 September | 7.4680 | 18.09.2000 |
19 September | 7.4674 | 19.09.2000 |
20 September | 7.4670 | 20.09.2000 |
21 September | 7.4625 | 21.09.2000 |
22 September | 7.4618 | 22.09.2000 |
23 September | 7.4618 | 22.09.2000 |
24 September | 7.4618 | 22.09.2000 |
25 September | 7.4597 | 25.09.2000 |
26 September | 7.4624 | 26.09.2000 |
27 September | 7.4654 | 27.09.2000 |
28 September | 7.4650 | 28.09.2000 |
29 September | 7.4570 | 29.09.2000 |
30 September | 7.4570 | 29.09.2000 |
Day | Rate | Set date |
---|---|---|
1 October | 7.4570 | 29.09.2000 |
2 October | 7.4550 | 02.10.2000 |
3 October | 7.4534 | 03.10.2000 |
4 October | 7.4504 | 04.10.2000 |
5 October | 7.4530 | 05.10.2000 |
6 October | 7.4520 | 06.10.2000 |
7 October | 7.4520 | 06.10.2000 |
8 October | 7.4520 | 06.10.2000 |
9 October | 7.4526 | 09.10.2000 |
10 October | 7.4519 | 10.10.2000 |
11 October | 7.4483 | 11.10.2000 |
12 October | 7.4474 | 12.10.2000 |
13 October | 7.4461 | 13.10.2000 |
14 October | 7.4461 | 13.10.2000 |
15 October | 7.4461 | 13.10.2000 |
16 October | 7.4461 | 16.10.2000 |
17 October | 7.4445 | 17.10.2000 |
18 October | 7.4444 | 18.10.2000 |
19 October | 7.4430 | 19.10.2000 |
20 October | 7.4440 | 20.10.2000 |
21 October | 7.4440 | 20.10.2000 |
22 October | 7.4440 | 20.10.2000 |
23 October | 7.4442 | 23.10.2000 |
24 October | 7.4447 | 24.10.2000 |
25 October | 7.4430 | 25.10.2000 |
26 October | 7.4431 | 26.10.2000 |
27 October | 7.4434 | 27.10.2000 |
28 October | 7.4434 | 27.10.2000 |
29 October | 7.4434 | 27.10.2000 |
30 October | 7.4443 | 30.10.2000 |
31 October | 7.4432 | 31.10.2000 |
Day | Rate | Set date |
---|---|---|
1 November | 7.4434 | 01.11.2000 |
2 November | 7.4446 | 02.11.2000 |
3 November | 7.4508 | 03.11.2000 |
4 November | 7.4508 | 03.11.2000 |
5 November | 7.4508 | 03.11.2000 |
6 November | 7.4508 | 06.11.2000 |
7 November | 7.4541 | 07.11.2000 |
8 November | 7.4548 | 08.11.2000 |
9 November | 7.4552 | 09.11.2000 |
10 November | 7.4555 | 10.11.2000 |
11 November | 7.4555 | 10.11.2000 |
12 November | 7.4555 | 10.11.2000 |
13 November | 7.4590 | 13.11.2000 |
14 November | 7.4594 | 14.11.2000 |
15 November | 7.4600 | 15.11.2000 |
16 November | 7.4600 | 16.11.2000 |
17 November | 7.4594 | 17.11.2000 |
18 November | 7.4594 | 17.11.2000 |
19 November | 7.4594 | 17.11.2000 |
20 November | 7.4585 | 20.11.2000 |
21 November | 7.4616 | 21.11.2000 |
22 November | 7.4627 | 22.11.2000 |
23 November | 7.4596 | 23.11.2000 |
24 November | 7.4598 | 24.11.2000 |
25 November | 7.4598 | 24.11.2000 |
26 November | 7.4598 | 24.11.2000 |
27 November | 7.4575 | 27.11.2000 |
28 November | 7.4587 | 28.11.2000 |
29 November | 7.4583 | 29.11.2000 |
30 November | 7.4570 | 30.11.2000 |
Day | Rate | Set date |
---|---|---|
1 December | 7.4560 | 01.12.2000 |
2 December | 7.4560 | 01.12.2000 |
3 December | 7.4560 | 01.12.2000 |
4 December | 7.4545 | 04.12.2000 |
5 December | 7.4531 | 05.12.2000 |
6 December | 7.4542 | 06.12.2000 |
7 December | 7.4562 | 07.12.2000 |
8 December | 7.4535 | 08.12.2000 |
9 December | 7.4535 | 08.12.2000 |
10 December | 7.4535 | 08.12.2000 |
11 December | 7.4550 | 11.12.2000 |
12 December | 7.4544 | 12.12.2000 |
13 December | 7.4555 | 13.12.2000 |
14 December | 7.4536 | 14.12.2000 |
15 December | 7.4557 | 15.12.2000 |
16 December | 7.4557 | 15.12.2000 |
17 December | 7.4557 | 15.12.2000 |
18 December | 7.4589 | 18.12.2000 |
19 December | 7.4590 | 19.12.2000 |
20 December | 7.4620 | 20.12.2000 |
21 December | 7.4630 | 21.12.2000 |
22 December | 7.4640 | 22.12.2000 |
23 December | 7.4640 | 22.12.2000 |
24 December | 7.4640 | 22.12.2000 |
27 December | 7.4657 | 27.12.2000 |
28 December | 7.4647 | 28.12.2000 |
29 December | 7.4631 | 29.12.2000 |
30 December | 7.4631 | 29.12.2000 |
31 December | 7.4631 | 29.12.2000 |