Day | Rate | Set date |
---|---|---|
1 June | 23.6870 | 01.06.2023 |
2 June | 23.6570 | 02.06.2023 |
3 June | 23.6570 | 02.06.2023 |
4 June | 23.6570 | 02.06.2023 |
5 June | 23.5730 | 05.06.2023 |
6 June | 23.5200 | 06.06.2023 |
7 June | 23.6250 | 07.06.2023 |
8 June | 23.6250 | 08.06.2023 |
9 June | 23.6660 | 09.06.2023 |
10 June | 23.6660 | 09.06.2023 |
11 June | 23.6660 | 09.06.2023 |
12 June | 23.7590 | 12.06.2023 |
13 June | 23.8130 | 13.06.2023 |
14 June | 23.7960 | 14.06.2023 |
15 June | 23.7510 | 15.06.2023 |
16 June | 23.8170 | 16.06.2023 |
17 June | 23.8170 | 16.06.2023 |
18 June | 23.8170 | 16.06.2023 |
19 June | 23.7780 | 19.06.2023 |
20 June | 23.7560 | 20.06.2023 |
21 June | 23.7630 | 21.06.2023 |
22 June | 23.6830 | 22.06.2023 |
23 June | 23.6540 | 23.06.2023 |
24 June | 23.6540 | 23.06.2023 |
25 June | 23.6540 | 23.06.2023 |
26 June | 23.6490 | 26.06.2023 |
27 June | 23.6090 | 27.06.2023 |
28 June | 23.6830 | 28.06.2023 |
29 June | 23.6860 | 29.06.2023 |
30 June | 23.7420 | 30.06.2023 |