Euro / Czech koruna (EUR/CZK)
2023 Exchange Rates

Exchange rate chart 2023

Months

January 2023

Day Rate Set date
1 January24.116030.12.2022
2 January24.176002.01.2023
3 January24.124003.01.2023
4 January24.028004.01.2023
5 January24.028005.01.2023
6 January24.054006.01.2023
7 January24.054006.01.2023
8 January24.054006.01.2023
9 January23.990009.01.2023
10 January23.984010.01.2023
11 January24.027011.01.2023
12 January24.036012.01.2023
13 January24.011013.01.2023
14 January24.011013.01.2023
15 January24.011013.01.2023
16 January23.997016.01.2023
17 January23.966017.01.2023
18 January23.954018.01.2023
19 January23.924019.01.2023
20 January23.922020.01.2023
21 January23.922020.01.2023
22 January23.922020.01.2023
23 January23.881023.01.2023
24 January23.874024.01.2023
25 January23.808025.01.2023
26 January23.818026.01.2023
27 January23.826027.01.2023
28 January23.826027.01.2023
29 January23.826027.01.2023
30 January23.861030.01.2023
31 January23.792031.01.2023

February 2023

Day Rate Set date
1 February23.775001.02.2023
2 February23.809002.02.2023
3 February23.725003.02.2023
4 February23.725003.02.2023
5 February23.725003.02.2023
6 February23.843006.02.2023
7 February23.832007.02.2023
8 February23.782008.02.2023
9 February23.698009.02.2023
10 February23.692010.02.2023
11 February23.692010.02.2023
12 February23.692010.02.2023
13 February23.739013.02.2023
14 February23.749014.02.2023
15 February23.666015.02.2023
16 February23.685016.02.2023
17 February23.715017.02.2023
18 February23.715017.02.2023
19 February23.715017.02.2023
20 February23.693020.02.2023
21 February23.730021.02.2023
22 February23.669022.02.2023
23 February23.686023.02.2023
24 February23.643024.02.2023
25 February23.643024.02.2023
26 February23.643024.02.2023
27 February23.619027.02.2023
28 February23.497028.02.2023

March 2023

Day Rate Set date
1 March23.426001.03.2023
2 March23.487002.03.2023
3 March23.508003.03.2023
4 March23.508003.03.2023
5 March23.508003.03.2023
6 March23.545006.03.2023
7 March23.495007.03.2023
8 March23.585008.03.2023
9 March23.626009.03.2023
10 March23.635010.03.2023
11 March23.635010.03.2023
12 March23.635010.03.2023
13 March23.747013.03.2023
14 March23.791014.03.2023
15 March23.942015.03.2023
16 March24.011016.03.2023
17 March23.948017.03.2023
18 March23.948017.03.2023
19 March23.948017.03.2023
20 March23.988020.03.2023
21 March23.846021.03.2023
22 March23.722022.03.2023
23 March23.658023.03.2023
24 March23.682024.03.2023
25 March23.682024.03.2023
26 March23.682024.03.2023
27 March23.732027.03.2023
28 March23.668028.03.2023
29 March23.631029.03.2023
30 March23.547030.03.2023
31 March23.492031.03.2023

April 2023

Day Rate Set date
1 April23.492031.03.2023
2 April23.492031.03.2023
3 April23.440003.04.2023
4 April23.418004.04.2023
5 April23.429005.04.2023
6 April23.409006.04.2023
8 April23.409006.04.2023
9 April23.409006.04.2023
11 April23.469011.04.2023
12 April23.421012.04.2023
13 April23.271013.04.2023
14 April23.341014.04.2023
15 April23.341014.04.2023
16 April23.341014.04.2023
17 April23.345017.04.2023
18 April23.373018.04.2023
19 April23.475019.04.2023
20 April23.502020.04.2023
21 April23.565021.04.2023
22 April23.565021.04.2023
23 April23.565021.04.2023
24 April23.439024.04.2023
25 April23.476025.04.2023
26 April23.477026.04.2023
27 April23.512027.04.2023
28 April23.502028.04.2023
29 April23.502028.04.2023
30 April23.502028.04.2023

May 2023

Day Rate Set date
2 May23.587002.05.2023
3 May23.559003.05.2023
4 May23.460004.05.2023
5 May23.401005.05.2023
6 May23.401005.05.2023
7 May23.401005.05.2023
8 May23.410008.05.2023
9 May23.363009.05.2023
10 May23.419010.05.2023
11 May23.488011.05.2023
12 May23.606012.05.2023
13 May23.606012.05.2023
14 May23.606012.05.2023
15 May23.574015.05.2023
16 May23.675016.05.2023
17 May23.632017.05.2023
18 May23.683018.05.2023
19 May23.764019.05.2023
20 May23.764019.05.2023
21 May23.764019.05.2023
22 May23.676022.05.2023
23 May23.681023.05.2023
24 May23.671024.05.2023
25 May23.645025.05.2023
26 May23.648026.05.2023
27 May23.648026.05.2023
28 May23.648026.05.2023
29 May23.693029.05.2023
30 May23.709030.05.2023
31 May23.741031.05.2023

June 2023

Day Rate Set date
1 June23.687001.06.2023
2 June23.657002.06.2023
3 June23.657002.06.2023
4 June23.657002.06.2023
5 June23.573005.06.2023
6 June23.520006.06.2023
7 June23.625007.06.2023
8 June23.625008.06.2023
9 June23.666009.06.2023
10 June23.666009.06.2023
11 June23.666009.06.2023
12 June23.759012.06.2023
13 June23.813013.06.2023
14 June23.796014.06.2023
15 June23.751015.06.2023
16 June23.817016.06.2023
17 June23.817016.06.2023
18 June23.817016.06.2023
19 June23.778019.06.2023
20 June23.756020.06.2023
21 June23.763021.06.2023
22 June23.683022.06.2023
23 June23.654023.06.2023
24 June23.654023.06.2023
25 June23.654023.06.2023
26 June23.649026.06.2023
27 June23.609027.06.2023
28 June23.683028.06.2023
29 June23.686029.06.2023
30 June23.742030.06.2023

July 2023

Day Rate Set date
1 July23.742030.06.2023
2 July23.742030.06.2023
3 July23.711003.07.2023
4 July23.695004.07.2023
5 July23.775005.07.2023
6 July23.839006.07.2023
7 July23.945007.07.2023
8 July23.945007.07.2023
9 July23.945007.07.2023
10 July23.843010.07.2023
11 July23.855011.07.2023
12 July23.828012.07.2023
13 July23.752013.07.2023
14 July23.777014.07.2023
15 July23.777014.07.2023
16 July23.777014.07.2023
17 July23.757017.07.2023
18 July23.818018.07.2023
19 July23.927019.07.2023
20 July23.961020.07.2023
21 July24.062021.07.2023
22 July24.062021.07.2023
23 July24.062021.07.2023
24 July24.139024.07.2023
25 July24.047025.07.2023
26 July24.050026.07.2023
27 July24.032027.07.2023
28 July24.028028.07.2023
29 July24.028028.07.2023
30 July24.028028.07.2023
31 July23.900031.07.2023

August 2023

Day Rate Set date
1 August23.951001.08.2023
2 August23.929002.08.2023
3 August24.034003.08.2023
4 August24.260004.08.2023
5 August24.260004.08.2023
6 August24.260004.08.2023
7 August24.224007.08.2023
8 August24.240008.08.2023
9 August24.293009.08.2023
10 August24.223010.08.2023
11 August24.103011.08.2023
12 August24.103011.08.2023
13 August24.103011.08.2023
14 August24.038014.08.2023
15 August24.138015.08.2023
16 August24.060016.08.2023
17 August24.078017.08.2023
18 August24.037018.08.2023
19 August24.037018.08.2023
20 August24.037018.08.2023
21 August24.020021.08.2023
22 August24.000022.08.2023
23 August24.132023.08.2023
24 August24.130024.08.2023
25 August24.117025.08.2023
26 August24.117025.08.2023
27 August24.117025.08.2023
28 August24.138028.08.2023
29 August24.163029.08.2023
30 August24.107030.08.2023
31 August24.072031.08.2023

September 2023

Day Rate Set date
1 September24.118001.09.2023
2 September24.118001.09.2023
3 September24.118001.09.2023
4 September24.108004.09.2023
5 September24.161005.09.2023
6 September24.217006.09.2023
7 September24.370007.09.2023
8 September24.452008.09.2023
9 September24.452008.09.2023
10 September24.452008.09.2023
11 September24.508011.09.2023
12 September24.605012.09.2023
13 September24.487013.09.2023
14 September24.468014.09.2023
15 September24.496015.09.2023
16 September24.496015.09.2023
17 September24.496015.09.2023
18 September24.406018.09.2023
19 September24.432019.09.2023
20 September24.388020.09.2023
21 September24.437021.09.2023
22 September24.360022.09.2023
23 September24.360022.09.2023
24 September24.360022.09.2023
25 September24.377025.09.2023
26 September24.411026.09.2023
27 September24.470027.09.2023
28 September24.378028.09.2023
29 September24.339029.09.2023
30 September24.339029.09.2023

October 2023

Day Rate Set date
1 October24.339029.09.2023
2 October24.460002.10.2023
3 October24.494003.10.2023
4 October24.428004.10.2023
5 October24.416005.10.2023
6 October24.423006.10.2023
7 October24.423006.10.2023
8 October24.423006.10.2023
9 October24.477009.10.2023
10 October24.566010.10.2023
11 October24.563011.10.2023
12 October24.550012.10.2023
13 October24.670013.10.2023
14 October24.670013.10.2023
15 October24.670013.10.2023
16 October24.664016.10.2023
17 October24.603017.10.2023
18 October24.680018.10.2023
19 October24.674019.10.2023
20 October24.704020.10.2023
21 October24.704020.10.2023
22 October24.704020.10.2023
23 October24.645023.10.2023
24 October24.659024.10.2023
25 October24.693025.10.2023
26 October24.714026.10.2023
27 October24.658027.10.2023
28 October24.658027.10.2023
29 October24.658027.10.2023
30 October24.557030.10.2023
31 October24.558031.10.2023

November 2023

Day Rate Set date
1 November24.677001.11.2023
2 November24.634002.11.2023
3 November24.414003.11.2023
4 November24.414003.11.2023
5 November24.414003.11.2023
6 November24.443006.11.2023
7 November24.622007.11.2023
8 November24.666008.11.2023
9 November24.555009.11.2023
10 November24.525010.11.2023
11 November24.525010.11.2023
12 November24.525010.11.2023
13 November24.581013.11.2023
14 November24.551014.11.2023
15 November24.506015.11.2023
16 November24.446016.11.2023
17 November24.461017.11.2023
18 November24.461017.11.2023
19 November24.461017.11.2023
20 November24.541020.11.2023
21 November24.509021.11.2023
22 November24.480022.11.2023
23 November24.367023.11.2023
24 November24.406024.11.2023
25 November24.406024.11.2023
26 November24.406024.11.2023
27 November24.364027.11.2023
28 November24.365028.11.2023
29 November24.260029.11.2023
30 November24.292030.11.2023

December 2023

Day Rate Set date
1 December24.331001.12.2023
2 December24.331001.12.2023
3 December24.331001.12.2023
4 December24.394004.12.2023
5 December24.369005.12.2023
6 December24.335006.12.2023
7 December24.356007.12.2023
8 December24.354008.12.2023
9 December24.354008.12.2023
10 December24.354008.12.2023
11 December24.367011.12.2023
12 December24.420012.12.2023
13 December24.476013.12.2023
14 December24.408014.12.2023
15 December24.477015.12.2023
16 December24.477015.12.2023
17 December24.477015.12.2023
18 December24.543018.12.2023
19 December24.525019.12.2023
20 December24.538020.12.2023
21 December24.481021.12.2023
22 December24.589022.12.2023
23 December24.589022.12.2023
24 December24.589022.12.2023
27 December24.673027.12.2023
28 December24.714028.12.2023
29 December24.724029.12.2023
30 December24.724029.12.2023
31 December24.724029.12.2023
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.