Day | Rate | Set date |
---|---|---|
2 January | 25.4110 | 02.01.2020 |
3 January | 25.3600 | 03.01.2020 |
4 January | 25.3600 | 03.01.2020 |
5 January | 25.3600 | 03.01.2020 |
6 January | 25.3010 | 06.01.2020 |
7 January | 25.2760 | 07.01.2020 |
8 January | 25.2650 | 08.01.2020 |
9 January | 25.2530 | 09.01.2020 |
10 January | 25.2650 | 10.01.2020 |
11 January | 25.2650 | 10.01.2020 |
12 January | 25.2650 | 10.01.2020 |
13 January | 25.2300 | 13.01.2020 |
14 January | 25.1550 | 14.01.2020 |
15 January | 25.1440 | 15.01.2020 |
16 January | 25.1700 | 16.01.2020 |
17 January | 25.1470 | 17.01.2020 |
18 January | 25.1470 | 17.01.2020 |
19 January | 25.1470 | 17.01.2020 |
20 January | 25.1250 | 20.01.2020 |
21 January | 25.0660 | 21.01.2020 |
22 January | 25.1360 | 22.01.2020 |
23 January | 25.1590 | 23.01.2020 |
24 January | 25.1600 | 24.01.2020 |
25 January | 25.1600 | 24.01.2020 |
26 January | 25.1600 | 24.01.2020 |
27 January | 25.2310 | 27.01.2020 |
28 January | 25.2210 | 28.01.2020 |
29 January | 25.2080 | 29.01.2020 |
30 January | 25.2500 | 30.01.2020 |
31 January | 25.2100 | 31.01.2020 |