Day | Rate | Set date |
---|---|---|
1 July | 25.4780 | 01.07.2019 |
2 July | 25.4620 | 02.07.2019 |
3 July | 25.4580 | 03.07.2019 |
4 July | 25.4340 | 04.07.2019 |
5 July | 25.4710 | 05.07.2019 |
6 July | 25.4710 | 05.07.2019 |
7 July | 25.4710 | 05.07.2019 |
8 July | 25.5090 | 08.07.2019 |
9 July | 25.5430 | 09.07.2019 |
10 July | 25.5650 | 10.07.2019 |
11 July | 25.6050 | 11.07.2019 |
12 July | 25.5900 | 12.07.2019 |
13 July | 25.5900 | 12.07.2019 |
14 July | 25.5900 | 12.07.2019 |
15 July | 25.5690 | 15.07.2019 |
16 July | 25.5750 | 16.07.2019 |
17 July | 25.6030 | 17.07.2019 |
18 July | 25.5860 | 18.07.2019 |
19 July | 25.5460 | 19.07.2019 |
20 July | 25.5460 | 19.07.2019 |
21 July | 25.5460 | 19.07.2019 |
22 July | 25.5340 | 22.07.2019 |
23 July | 25.5490 | 23.07.2019 |
24 July | 25.5420 | 24.07.2019 |
25 July | 25.5190 | 25.07.2019 |
26 July | 25.5420 | 26.07.2019 |
27 July | 25.5420 | 26.07.2019 |
28 July | 25.5420 | 26.07.2019 |
29 July | 25.6130 | 29.07.2019 |
30 July | 25.6500 | 30.07.2019 |
31 July | 25.6580 | 31.07.2019 |