Day | Rate | Set date |
---|---|---|
2 January | 25.7520 | 02.01.2019 |
3 January | 25.6830 | 03.01.2019 |
4 January | 25.6530 | 04.01.2019 |
5 January | 25.6530 | 04.01.2019 |
6 January | 25.6530 | 04.01.2019 |
7 January | 25.5720 | 07.01.2019 |
8 January | 25.6420 | 08.01.2019 |
9 January | 25.6290 | 09.01.2019 |
10 January | 25.6260 | 10.01.2019 |
11 January | 25.6060 | 11.01.2019 |
12 January | 25.6060 | 11.01.2019 |
13 January | 25.6060 | 11.01.2019 |
14 January | 25.5610 | 14.01.2019 |
15 January | 25.5720 | 15.01.2019 |
16 January | 25.5640 | 16.01.2019 |
17 January | 25.5370 | 17.01.2019 |
18 January | 25.5800 | 18.01.2019 |
19 January | 25.5800 | 18.01.2019 |
20 January | 25.5800 | 18.01.2019 |
21 January | 25.5930 | 21.01.2019 |
22 January | 25.6120 | 22.01.2019 |
23 January | 25.6930 | 23.01.2019 |
24 January | 25.6950 | 24.01.2019 |
25 January | 25.6970 | 25.01.2019 |
26 January | 25.6970 | 25.01.2019 |
27 January | 25.6970 | 25.01.2019 |
28 January | 25.7260 | 28.01.2019 |
29 January | 25.7470 | 29.01.2019 |
30 January | 25.8020 | 30.01.2019 |
31 January | 25.7600 | 31.01.2019 |
Day | Rate | Set date |
---|---|---|
1 February | 25.6950 | 01.02.2019 |
2 February | 25.6950 | 01.02.2019 |
3 February | 25.6950 | 01.02.2019 |
4 February | 25.7280 | 04.02.2019 |
5 February | 25.6970 | 05.02.2019 |
6 February | 25.7810 | 06.02.2019 |
7 February | 25.8090 | 07.02.2019 |
8 February | 25.8060 | 08.02.2019 |
9 February | 25.8060 | 08.02.2019 |
10 February | 25.8060 | 08.02.2019 |
11 February | 25.8360 | 11.02.2019 |
12 February | 25.8710 | 12.02.2019 |
13 February | 25.7950 | 13.02.2019 |
14 February | 25.7900 | 14.02.2019 |
15 February | 25.7090 | 15.02.2019 |
16 February | 25.7090 | 15.02.2019 |
17 February | 25.7090 | 15.02.2019 |
18 February | 25.7150 | 18.02.2019 |
19 February | 25.7170 | 19.02.2019 |
20 February | 25.6790 | 20.02.2019 |
21 February | 25.6480 | 21.02.2019 |
22 February | 25.6670 | 22.02.2019 |
23 February | 25.6670 | 22.02.2019 |
24 February | 25.6670 | 22.02.2019 |
25 February | 25.6530 | 25.02.2019 |
26 February | 25.6630 | 26.02.2019 |
27 February | 25.6610 | 27.02.2019 |
28 February | 25.6010 | 28.02.2019 |
Day | Rate | Set date |
---|---|---|
1 March | 25.6360 | 01.03.2019 |
2 March | 25.6360 | 01.03.2019 |
3 March | 25.6360 | 01.03.2019 |
4 March | 25.6210 | 04.03.2019 |
5 March | 25.6230 | 05.03.2019 |
6 March | 25.5920 | 06.03.2019 |
7 March | 25.6100 | 07.03.2019 |
8 March | 25.6410 | 08.03.2019 |
9 March | 25.6410 | 08.03.2019 |
10 March | 25.6410 | 08.03.2019 |
11 March | 25.6560 | 11.03.2019 |
12 March | 25.6670 | 12.03.2019 |
13 March | 25.6680 | 13.03.2019 |
14 March | 25.6680 | 14.03.2019 |
15 March | 25.6680 | 15.03.2019 |
16 March | 25.6680 | 15.03.2019 |
17 March | 25.6680 | 15.03.2019 |
18 March | 25.6160 | 18.03.2019 |
19 March | 25.6040 | 19.03.2019 |
20 March | 25.6460 | 20.03.2019 |
21 March | 25.6480 | 21.03.2019 |
22 March | 25.7270 | 22.03.2019 |
23 March | 25.7270 | 22.03.2019 |
24 March | 25.7270 | 22.03.2019 |
25 March | 25.7590 | 25.03.2019 |
26 March | 25.7690 | 26.03.2019 |
27 March | 25.7970 | 27.03.2019 |
28 March | 25.7860 | 28.03.2019 |
29 March | 25.8020 | 29.03.2019 |
30 March | 25.8020 | 29.03.2019 |
31 March | 25.8020 | 29.03.2019 |
Day | Rate | Set date |
---|---|---|
1 April | 25.7910 | 01.04.2019 |
2 April | 25.7530 | 02.04.2019 |
3 April | 25.7240 | 03.04.2019 |
4 April | 25.6930 | 04.04.2019 |
5 April | 25.6130 | 05.04.2019 |
6 April | 25.6130 | 05.04.2019 |
7 April | 25.6130 | 05.04.2019 |
8 April | 25.6340 | 08.04.2019 |
9 April | 25.6180 | 09.04.2019 |
10 April | 25.6080 | 10.04.2019 |
11 April | 25.6060 | 11.04.2019 |
12 April | 25.6230 | 12.04.2019 |
13 April | 25.6230 | 12.04.2019 |
14 April | 25.6230 | 12.04.2019 |
15 April | 25.6250 | 15.04.2019 |
16 April | 25.6630 | 16.04.2019 |
17 April | 25.6570 | 17.04.2019 |
18 April | 25.6820 | 18.04.2019 |
20 April | 25.6820 | 18.04.2019 |
21 April | 25.6820 | 18.04.2019 |
23 April | 25.7430 | 23.04.2019 |
24 April | 25.7290 | 24.04.2019 |
25 April | 25.7370 | 25.04.2019 |
26 April | 25.7050 | 26.04.2019 |
27 April | 25.7050 | 26.04.2019 |
28 April | 25.7050 | 26.04.2019 |
29 April | 25.6820 | 29.04.2019 |
30 April | 25.6590 | 30.04.2019 |
Day | Rate | Set date |
---|---|---|
2 May | 25.6480 | 02.05.2019 |
3 May | 25.7120 | 03.05.2019 |
4 May | 25.7120 | 03.05.2019 |
5 May | 25.7120 | 03.05.2019 |
6 May | 25.7150 | 06.05.2019 |
7 May | 25.7310 | 07.05.2019 |
8 May | 25.7270 | 08.05.2019 |
9 May | 25.7180 | 09.05.2019 |
10 May | 25.7320 | 10.05.2019 |
11 May | 25.7320 | 10.05.2019 |
12 May | 25.7320 | 10.05.2019 |
13 May | 25.7760 | 13.05.2019 |
14 May | 25.7510 | 14.05.2019 |
15 May | 25.7600 | 15.05.2019 |
16 May | 25.6960 | 16.05.2019 |
17 May | 25.7530 | 17.05.2019 |
18 May | 25.7530 | 17.05.2019 |
19 May | 25.7530 | 17.05.2019 |
20 May | 25.7660 | 20.05.2019 |
21 May | 25.7750 | 21.05.2019 |
22 May | 25.7930 | 22.05.2019 |
23 May | 25.8210 | 23.05.2019 |
24 May | 25.8300 | 24.05.2019 |
25 May | 25.8300 | 24.05.2019 |
26 May | 25.8300 | 24.05.2019 |
27 May | 25.8340 | 27.05.2019 |
28 May | 25.8430 | 28.05.2019 |
29 May | 25.8610 | 29.05.2019 |
30 May | 25.8410 | 30.05.2019 |
31 May | 25.8160 | 31.05.2019 |
Day | Rate | Set date |
---|---|---|
1 June | 25.8160 | 31.05.2019 |
2 June | 25.8160 | 31.05.2019 |
3 June | 25.8320 | 03.06.2019 |
4 June | 25.7440 | 04.06.2019 |
5 June | 25.6570 | 05.06.2019 |
6 June | 25.6630 | 06.06.2019 |
7 June | 25.6420 | 07.06.2019 |
8 June | 25.6420 | 07.06.2019 |
9 June | 25.6420 | 07.06.2019 |
10 June | 25.6260 | 10.06.2019 |
11 June | 25.6400 | 11.06.2019 |
12 June | 25.6140 | 12.06.2019 |
13 June | 25.5810 | 13.06.2019 |
14 June | 25.5400 | 14.06.2019 |
15 June | 25.5400 | 14.06.2019 |
16 June | 25.5400 | 14.06.2019 |
17 June | 25.5600 | 17.06.2019 |
18 June | 25.6090 | 18.06.2019 |
19 June | 25.6350 | 19.06.2019 |
20 June | 25.6190 | 20.06.2019 |
21 June | 25.6090 | 21.06.2019 |
22 June | 25.6090 | 21.06.2019 |
23 June | 25.6090 | 21.06.2019 |
24 June | 25.6010 | 24.06.2019 |
25 June | 25.5570 | 25.06.2019 |
26 June | 25.4860 | 26.06.2019 |
27 June | 25.4340 | 27.06.2019 |
28 June | 25.4470 | 28.06.2019 |
29 June | 25.4470 | 28.06.2019 |
30 June | 25.4470 | 28.06.2019 |
Day | Rate | Set date |
---|---|---|
1 July | 25.4780 | 01.07.2019 |
2 July | 25.4620 | 02.07.2019 |
3 July | 25.4580 | 03.07.2019 |
4 July | 25.4340 | 04.07.2019 |
5 July | 25.4710 | 05.07.2019 |
6 July | 25.4710 | 05.07.2019 |
7 July | 25.4710 | 05.07.2019 |
8 July | 25.5090 | 08.07.2019 |
9 July | 25.5430 | 09.07.2019 |
10 July | 25.5650 | 10.07.2019 |
11 July | 25.6050 | 11.07.2019 |
12 July | 25.5900 | 12.07.2019 |
13 July | 25.5900 | 12.07.2019 |
14 July | 25.5900 | 12.07.2019 |
15 July | 25.5690 | 15.07.2019 |
16 July | 25.5750 | 16.07.2019 |
17 July | 25.6030 | 17.07.2019 |
18 July | 25.5860 | 18.07.2019 |
19 July | 25.5460 | 19.07.2019 |
20 July | 25.5460 | 19.07.2019 |
21 July | 25.5460 | 19.07.2019 |
22 July | 25.5340 | 22.07.2019 |
23 July | 25.5490 | 23.07.2019 |
24 July | 25.5420 | 24.07.2019 |
25 July | 25.5190 | 25.07.2019 |
26 July | 25.5420 | 26.07.2019 |
27 July | 25.5420 | 26.07.2019 |
28 July | 25.5420 | 26.07.2019 |
29 July | 25.6130 | 29.07.2019 |
30 July | 25.6500 | 30.07.2019 |
31 July | 25.6580 | 31.07.2019 |
Day | Rate | Set date |
---|---|---|
1 August | 25.7420 | 01.08.2019 |
2 August | 25.7630 | 02.08.2019 |
3 August | 25.7630 | 02.08.2019 |
4 August | 25.7630 | 02.08.2019 |
5 August | 25.7760 | 05.08.2019 |
6 August | 25.7270 | 06.08.2019 |
7 August | 25.7190 | 07.08.2019 |
8 August | 25.7890 | 08.08.2019 |
9 August | 25.8280 | 09.08.2019 |
10 August | 25.8280 | 09.08.2019 |
11 August | 25.8280 | 09.08.2019 |
12 August | 25.8310 | 12.08.2019 |
13 August | 25.8290 | 13.08.2019 |
14 August | 25.8840 | 14.08.2019 |
15 August | 25.8760 | 15.08.2019 |
16 August | 25.7340 | 16.08.2019 |
17 August | 25.7340 | 16.08.2019 |
18 August | 25.7340 | 16.08.2019 |
19 August | 25.7800 | 19.08.2019 |
20 August | 25.7960 | 20.08.2019 |
21 August | 25.7940 | 21.08.2019 |
22 August | 25.7840 | 22.08.2019 |
23 August | 25.7690 | 23.08.2019 |
24 August | 25.7690 | 23.08.2019 |
25 August | 25.7690 | 23.08.2019 |
26 August | 25.7920 | 26.08.2019 |
27 August | 25.8140 | 27.08.2019 |
28 August | 25.8440 | 28.08.2019 |
29 August | 25.8530 | 29.08.2019 |
30 August | 25.9140 | 30.08.2019 |
31 August | 25.9140 | 30.08.2019 |
Day | Rate | Set date |
---|---|---|
1 September | 25.9140 | 30.08.2019 |
2 September | 25.9190 | 02.09.2019 |
3 September | 25.8850 | 03.09.2019 |
4 September | 25.8340 | 04.09.2019 |
5 September | 25.8530 | 05.09.2019 |
6 September | 25.8360 | 06.09.2019 |
7 September | 25.8360 | 06.09.2019 |
8 September | 25.8360 | 06.09.2019 |
9 September | 25.8550 | 09.09.2019 |
10 September | 25.8690 | 10.09.2019 |
11 September | 25.8670 | 11.09.2019 |
12 September | 25.8240 | 12.09.2019 |
13 September | 25.8430 | 13.09.2019 |
14 September | 25.8430 | 13.09.2019 |
15 September | 25.8430 | 13.09.2019 |
16 September | 25.8820 | 16.09.2019 |
17 September | 25.9160 | 17.09.2019 |
18 September | 25.8920 | 18.09.2019 |
19 September | 25.8920 | 19.09.2019 |
20 September | 25.9130 | 20.09.2019 |
21 September | 25.9130 | 20.09.2019 |
22 September | 25.9130 | 20.09.2019 |
23 September | 25.8900 | 23.09.2019 |
24 September | 25.8720 | 24.09.2019 |
25 September | 25.8670 | 25.09.2019 |
26 September | 25.8510 | 26.09.2019 |
27 September | 25.8420 | 27.09.2019 |
28 September | 25.8420 | 27.09.2019 |
29 September | 25.8420 | 27.09.2019 |
30 September | 25.8160 | 30.09.2019 |
Day | Rate | Set date |
---|---|---|
1 October | 25.7400 | 01.10.2019 |
2 October | 25.7390 | 02.10.2019 |
3 October | 25.7390 | 03.10.2019 |
4 October | 25.7410 | 04.10.2019 |
5 October | 25.7410 | 04.10.2019 |
6 October | 25.7410 | 04.10.2019 |
7 October | 25.7810 | 07.10.2019 |
8 October | 25.8050 | 08.10.2019 |
9 October | 25.8230 | 09.10.2019 |
10 October | 25.8930 | 10.10.2019 |
11 October | 25.8070 | 11.10.2019 |
12 October | 25.8070 | 11.10.2019 |
13 October | 25.8070 | 11.10.2019 |
14 October | 25.8230 | 14.10.2019 |
15 October | 25.8200 | 15.10.2019 |
16 October | 25.7580 | 16.10.2019 |
17 October | 25.6730 | 17.10.2019 |
18 October | 25.6590 | 18.10.2019 |
19 October | 25.6590 | 18.10.2019 |
20 October | 25.6590 | 18.10.2019 |
21 October | 25.6300 | 21.10.2019 |
22 October | 25.5700 | 22.10.2019 |
23 October | 25.6380 | 23.10.2019 |
24 October | 25.5980 | 24.10.2019 |
25 October | 25.5680 | 25.10.2019 |
26 October | 25.5680 | 25.10.2019 |
27 October | 25.5680 | 25.10.2019 |
28 October | 25.4800 | 28.10.2019 |
29 October | 25.5430 | 29.10.2019 |
30 October | 25.5120 | 30.10.2019 |
31 October | 25.5090 | 31.10.2019 |
Day | Rate | Set date |
---|---|---|
1 November | 25.5140 | 01.11.2019 |
2 November | 25.5140 | 01.11.2019 |
3 November | 25.5140 | 01.11.2019 |
4 November | 25.5110 | 04.11.2019 |
5 November | 25.5360 | 05.11.2019 |
6 November | 25.4980 | 06.11.2019 |
7 November | 25.5340 | 07.11.2019 |
8 November | 25.4860 | 08.11.2019 |
9 November | 25.4860 | 08.11.2019 |
10 November | 25.4860 | 08.11.2019 |
11 November | 25.5100 | 11.11.2019 |
12 November | 25.4990 | 12.11.2019 |
13 November | 25.5910 | 13.11.2019 |
14 November | 25.5600 | 14.11.2019 |
15 November | 25.5830 | 15.11.2019 |
16 November | 25.5830 | 15.11.2019 |
17 November | 25.5830 | 15.11.2019 |
18 November | 25.5930 | 18.11.2019 |
19 November | 25.5650 | 19.11.2019 |
20 November | 25.5410 | 20.11.2019 |
21 November | 25.5200 | 21.11.2019 |
22 November | 25.5130 | 22.11.2019 |
23 November | 25.5130 | 22.11.2019 |
24 November | 25.5130 | 22.11.2019 |
25 November | 25.4850 | 25.11.2019 |
26 November | 25.5050 | 26.11.2019 |
27 November | 25.5150 | 27.11.2019 |
28 November | 25.5740 | 28.11.2019 |
29 November | 25.5150 | 29.11.2019 |
30 November | 25.5150 | 29.11.2019 |
Day | Rate | Set date |
---|---|---|
1 December | 25.5150 | 29.11.2019 |
2 December | 25.5340 | 02.12.2019 |
3 December | 25.5270 | 03.12.2019 |
4 December | 25.5200 | 04.12.2019 |
5 December | 25.5260 | 05.12.2019 |
6 December | 25.5330 | 06.12.2019 |
7 December | 25.5330 | 06.12.2019 |
8 December | 25.5330 | 06.12.2019 |
9 December | 25.5280 | 09.12.2019 |
10 December | 25.5270 | 10.12.2019 |
11 December | 25.5220 | 11.12.2019 |
12 December | 25.5190 | 12.12.2019 |
13 December | 25.5080 | 13.12.2019 |
14 December | 25.5080 | 13.12.2019 |
15 December | 25.5080 | 13.12.2019 |
16 December | 25.4830 | 16.12.2019 |
17 December | 25.4450 | 17.12.2019 |
18 December | 25.4900 | 18.12.2019 |
19 December | 25.4730 | 19.12.2019 |
20 December | 25.4450 | 20.12.2019 |
21 December | 25.4450 | 20.12.2019 |
22 December | 25.4450 | 20.12.2019 |
23 December | 25.4990 | 23.12.2019 |
24 December | 25.4850 | 24.12.2019 |
27 December | 25.5090 | 27.12.2019 |
28 December | 25.5090 | 27.12.2019 |
29 December | 25.5090 | 27.12.2019 |
30 December | 25.4630 | 30.12.2019 |
31 December | 25.4080 | 31.12.2019 |