Day | Rate | Set date |
---|---|---|
1 February | 25.6380 | 01.02.2013 |
2 February | 25.6380 | 01.02.2013 |
3 February | 25.6380 | 01.02.2013 |
4 February | 25.6690 | 04.02.2013 |
5 February | 25.6470 | 05.02.2013 |
6 February | 25.7320 | 06.02.2013 |
7 February | 25.2750 | 07.02.2013 |
8 February | 25.2430 | 08.02.2013 |
9 February | 25.2430 | 08.02.2013 |
10 February | 25.2430 | 08.02.2013 |
11 February | 25.2400 | 11.02.2013 |
12 February | 25.3150 | 12.02.2013 |
13 February | 25.4230 | 13.02.2013 |
14 February | 25.3830 | 14.02.2013 |
15 February | 25.3860 | 15.02.2013 |
16 February | 25.3860 | 15.02.2013 |
17 February | 25.3860 | 15.02.2013 |
18 February | 25.3880 | 18.02.2013 |
19 February | 25.4340 | 19.02.2013 |
20 February | 25.3930 | 20.02.2013 |
21 February | 25.4960 | 21.02.2013 |
22 February | 25.4920 | 22.02.2013 |
23 February | 25.4920 | 22.02.2013 |
24 February | 25.4920 | 22.02.2013 |
25 February | 25.5200 | 25.02.2013 |
26 February | 25.5610 | 26.02.2013 |
27 February | 25.6370 | 27.02.2013 |
28 February | 25.6370 | 28.02.2013 |