Day | Rate | Set date |
---|---|---|
2 January | 25.2180 | 02.01.2013 |
3 January | 25.2600 | 03.01.2013 |
4 January | 25.3550 | 04.01.2013 |
5 January | 25.3550 | 04.01.2013 |
6 January | 25.3550 | 04.01.2013 |
7 January | 25.5390 | 07.01.2013 |
8 January | 25.5870 | 08.01.2013 |
9 January | 25.5290 | 09.01.2013 |
10 January | 25.6290 | 10.01.2013 |
11 January | 25.6130 | 11.01.2013 |
12 January | 25.6130 | 11.01.2013 |
13 January | 25.6130 | 11.01.2013 |
14 January | 25.6130 | 14.01.2013 |
15 January | 25.6130 | 15.01.2013 |
16 January | 25.5800 | 16.01.2013 |
17 January | 25.5460 | 17.01.2013 |
18 January | 25.6350 | 18.01.2013 |
19 January | 25.6350 | 18.01.2013 |
20 January | 25.6350 | 18.01.2013 |
21 January | 25.6260 | 21.01.2013 |
22 January | 25.6130 | 22.01.2013 |
23 January | 25.5970 | 23.01.2013 |
24 January | 25.5970 | 24.01.2013 |
25 January | 25.6050 | 25.01.2013 |
26 January | 25.6050 | 25.01.2013 |
27 January | 25.6050 | 25.01.2013 |
28 January | 25.6900 | 28.01.2013 |
29 January | 25.6590 | 29.01.2013 |
30 January | 25.6520 | 30.01.2013 |
31 January | 25.6190 | 31.01.2013 |
Day | Rate | Set date |
---|---|---|
1 February | 25.6380 | 01.02.2013 |
2 February | 25.6380 | 01.02.2013 |
3 February | 25.6380 | 01.02.2013 |
4 February | 25.6690 | 04.02.2013 |
5 February | 25.6470 | 05.02.2013 |
6 February | 25.7320 | 06.02.2013 |
7 February | 25.2750 | 07.02.2013 |
8 February | 25.2430 | 08.02.2013 |
9 February | 25.2430 | 08.02.2013 |
10 February | 25.2430 | 08.02.2013 |
11 February | 25.2400 | 11.02.2013 |
12 February | 25.3150 | 12.02.2013 |
13 February | 25.4230 | 13.02.2013 |
14 February | 25.3830 | 14.02.2013 |
15 February | 25.3860 | 15.02.2013 |
16 February | 25.3860 | 15.02.2013 |
17 February | 25.3860 | 15.02.2013 |
18 February | 25.3880 | 18.02.2013 |
19 February | 25.4340 | 19.02.2013 |
20 February | 25.3930 | 20.02.2013 |
21 February | 25.4960 | 21.02.2013 |
22 February | 25.4920 | 22.02.2013 |
23 February | 25.4920 | 22.02.2013 |
24 February | 25.4920 | 22.02.2013 |
25 February | 25.5200 | 25.02.2013 |
26 February | 25.5610 | 26.02.2013 |
27 February | 25.6370 | 27.02.2013 |
28 February | 25.6370 | 28.02.2013 |
Day | Rate | Set date |
---|---|---|
1 March | 25.6770 | 01.03.2013 |
2 March | 25.6770 | 01.03.2013 |
3 March | 25.6770 | 01.03.2013 |
4 March | 25.6600 | 04.03.2013 |
5 March | 25.6290 | 05.03.2013 |
6 March | 25.5650 | 06.03.2013 |
7 March | 25.5100 | 07.03.2013 |
8 March | 25.4430 | 08.03.2013 |
9 March | 25.4430 | 08.03.2013 |
10 March | 25.4430 | 08.03.2013 |
11 March | 25.5420 | 11.03.2013 |
12 March | 25.6620 | 12.03.2013 |
13 March | 25.6320 | 13.03.2013 |
14 March | 25.6150 | 14.03.2013 |
15 March | 25.5750 | 15.03.2013 |
16 March | 25.5750 | 15.03.2013 |
17 March | 25.5750 | 15.03.2013 |
18 March | 25.6200 | 18.03.2013 |
19 March | 25.6470 | 19.03.2013 |
20 March | 25.6700 | 20.03.2013 |
21 March | 25.8130 | 21.03.2013 |
22 March | 25.8320 | 22.03.2013 |
23 March | 25.8320 | 22.03.2013 |
24 March | 25.8320 | 22.03.2013 |
25 March | 25.7380 | 25.03.2013 |
26 March | 25.8060 | 26.03.2013 |
27 March | 25.8000 | 27.03.2013 |
28 March | 25.7400 | 28.03.2013 |
30 March | 25.7400 | 28.03.2013 |
31 March | 25.7400 | 28.03.2013 |
Day | Rate | Set date |
---|---|---|
2 April | 25.8810 | 02.04.2013 |
3 April | 25.8280 | 03.04.2013 |
4 April | 25.8170 | 04.04.2013 |
5 April | 25.7630 | 05.04.2013 |
6 April | 25.7630 | 05.04.2013 |
7 April | 25.7630 | 05.04.2013 |
8 April | 25.7270 | 08.04.2013 |
9 April | 25.7620 | 09.04.2013 |
10 April | 25.8650 | 10.04.2013 |
11 April | 25.9420 | 11.04.2013 |
12 April | 25.8710 | 12.04.2013 |
13 April | 25.8710 | 12.04.2013 |
14 April | 25.8710 | 12.04.2013 |
15 April | 25.8640 | 15.04.2013 |
16 April | 25.8680 | 16.04.2013 |
17 April | 25.8540 | 17.04.2013 |
18 April | 25.8750 | 18.04.2013 |
19 April | 25.8570 | 19.04.2013 |
20 April | 25.8570 | 19.04.2013 |
21 April | 25.8570 | 19.04.2013 |
22 April | 25.9300 | 22.04.2013 |
23 April | 25.9090 | 23.04.2013 |
24 April | 25.9090 | 24.04.2013 |
25 April | 25.8990 | 25.04.2013 |
26 April | 25.7440 | 26.04.2013 |
27 April | 25.7440 | 26.04.2013 |
28 April | 25.7440 | 26.04.2013 |
29 April | 25.6970 | 29.04.2013 |
30 April | 25.7990 | 30.04.2013 |
Day | Rate | Set date |
---|---|---|
2 May | 25.6500 | 02.05.2013 |
3 May | 25.6400 | 03.05.2013 |
4 May | 25.6400 | 03.05.2013 |
5 May | 25.6400 | 03.05.2013 |
6 May | 25.6930 | 06.05.2013 |
7 May | 25.7470 | 07.05.2013 |
8 May | 25.8620 | 08.05.2013 |
9 May | 25.7920 | 09.05.2013 |
10 May | 25.8080 | 10.05.2013 |
11 May | 25.8080 | 10.05.2013 |
12 May | 25.8080 | 10.05.2013 |
13 May | 25.8440 | 13.05.2013 |
14 May | 25.8870 | 14.05.2013 |
15 May | 26.0030 | 15.05.2013 |
16 May | 25.9800 | 16.05.2013 |
17 May | 25.9890 | 17.05.2013 |
18 May | 25.9890 | 17.05.2013 |
19 May | 25.9890 | 17.05.2013 |
20 May | 26.1210 | 20.05.2013 |
21 May | 26.0980 | 21.05.2013 |
22 May | 26.0690 | 22.05.2013 |
23 May | 26.0940 | 23.05.2013 |
24 May | 25.9930 | 24.05.2013 |
25 May | 25.9930 | 24.05.2013 |
26 May | 25.9930 | 24.05.2013 |
27 May | 25.9680 | 27.05.2013 |
28 May | 25.8890 | 28.05.2013 |
29 May | 25.8990 | 29.05.2013 |
30 May | 25.7950 | 30.05.2013 |
31 May | 25.7110 | 31.05.2013 |
Day | Rate | Set date |
---|---|---|
1 June | 25.7110 | 31.05.2013 |
2 June | 25.7110 | 31.05.2013 |
3 June | 25.7530 | 03.06.2013 |
4 June | 25.7750 | 04.06.2013 |
5 June | 25.8460 | 05.06.2013 |
6 June | 25.7780 | 06.06.2013 |
7 June | 25.5690 | 07.06.2013 |
8 June | 25.5690 | 07.06.2013 |
9 June | 25.5690 | 07.06.2013 |
10 June | 25.6660 | 10.06.2013 |
11 June | 25.6130 | 11.06.2013 |
12 June | 25.6600 | 12.06.2013 |
13 June | 25.7280 | 13.06.2013 |
14 June | 25.7180 | 14.06.2013 |
15 June | 25.7180 | 14.06.2013 |
16 June | 25.7180 | 14.06.2013 |
17 June | 25.7240 | 17.06.2013 |
18 June | 25.6800 | 18.06.2013 |
19 June | 25.6860 | 19.06.2013 |
20 June | 25.8060 | 20.06.2013 |
21 June | 25.8250 | 21.06.2013 |
22 June | 25.8250 | 21.06.2013 |
23 June | 25.8250 | 21.06.2013 |
24 June | 25.8650 | 24.06.2013 |
25 June | 25.7880 | 25.06.2013 |
26 June | 25.8580 | 26.06.2013 |
27 June | 25.8900 | 27.06.2013 |
28 June | 25.9490 | 28.06.2013 |
29 June | 25.9490 | 28.06.2013 |
30 June | 25.9490 | 28.06.2013 |
Day | Rate | Set date |
---|---|---|
1 July | 25.9800 | 01.07.2013 |
2 July | 25.9830 | 02.07.2013 |
3 July | 26.0200 | 03.07.2013 |
4 July | 26.0500 | 04.07.2013 |
5 July | 25.8750 | 05.07.2013 |
6 July | 25.8750 | 05.07.2013 |
7 July | 25.8750 | 05.07.2013 |
8 July | 25.9380 | 08.07.2013 |
9 July | 25.8750 | 09.07.2013 |
10 July | 25.9290 | 10.07.2013 |
11 July | 25.8980 | 11.07.2013 |
12 July | 25.9510 | 12.07.2013 |
13 July | 25.9510 | 12.07.2013 |
14 July | 25.9510 | 12.07.2013 |
15 July | 26.0100 | 15.07.2013 |
16 July | 25.9600 | 16.07.2013 |
17 July | 25.9680 | 17.07.2013 |
18 July | 25.9250 | 18.07.2013 |
19 July | 25.9310 | 19.07.2013 |
20 July | 25.9310 | 19.07.2013 |
21 July | 25.9310 | 19.07.2013 |
22 July | 25.9760 | 22.07.2013 |
23 July | 25.9770 | 23.07.2013 |
24 July | 25.9300 | 24.07.2013 |
25 July | 25.9590 | 25.07.2013 |
26 July | 25.9480 | 26.07.2013 |
27 July | 25.9480 | 26.07.2013 |
28 July | 25.9480 | 26.07.2013 |
29 July | 25.9140 | 29.07.2013 |
30 July | 25.8560 | 30.07.2013 |
31 July | 25.8570 | 31.07.2013 |
Day | Rate | Set date |
---|---|---|
1 August | 25.9550 | 01.08.2013 |
2 August | 25.9590 | 02.08.2013 |
3 August | 25.9590 | 02.08.2013 |
4 August | 25.9590 | 02.08.2013 |
5 August | 25.9370 | 05.08.2013 |
6 August | 25.9200 | 06.08.2013 |
7 August | 25.9780 | 07.08.2013 |
8 August | 25.8160 | 08.08.2013 |
9 August | 25.9250 | 09.08.2013 |
10 August | 25.9250 | 09.08.2013 |
11 August | 25.9250 | 09.08.2013 |
12 August | 25.8800 | 12.08.2013 |
13 August | 25.8740 | 13.08.2013 |
14 August | 25.8220 | 14.08.2013 |
15 August | 25.8150 | 15.08.2013 |
16 August | 25.8000 | 16.08.2013 |
17 August | 25.8000 | 16.08.2013 |
18 August | 25.8000 | 16.08.2013 |
19 August | 25.8550 | 19.08.2013 |
20 August | 25.7730 | 20.08.2013 |
21 August | 25.7750 | 21.08.2013 |
22 August | 25.7380 | 22.08.2013 |
23 August | 25.6650 | 23.08.2013 |
24 August | 25.6650 | 23.08.2013 |
25 August | 25.6650 | 23.08.2013 |
26 August | 25.6260 | 26.08.2013 |
27 August | 25.7580 | 27.08.2013 |
28 August | 25.7130 | 28.08.2013 |
29 August | 25.6780 | 29.08.2013 |
30 August | 25.7350 | 30.08.2013 |
31 August | 25.7350 | 30.08.2013 |
Day | Rate | Set date |
---|---|---|
1 September | 25.7350 | 30.08.2013 |
2 September | 25.6830 | 02.09.2013 |
3 September | 25.7250 | 03.09.2013 |
4 September | 25.7870 | 04.09.2013 |
5 September | 25.7370 | 05.09.2013 |
6 September | 25.7650 | 06.09.2013 |
7 September | 25.7650 | 06.09.2013 |
8 September | 25.7650 | 06.09.2013 |
9 September | 25.8330 | 09.09.2013 |
10 September | 25.8300 | 10.09.2013 |
11 September | 25.7830 | 11.09.2013 |
12 September | 25.8200 | 12.09.2013 |
13 September | 25.7750 | 13.09.2013 |
14 September | 25.7750 | 13.09.2013 |
15 September | 25.7750 | 13.09.2013 |
16 September | 25.7690 | 16.09.2013 |
17 September | 25.7180 | 17.09.2013 |
18 September | 25.8130 | 18.09.2013 |
19 September | 25.7350 | 19.09.2013 |
20 September | 25.8280 | 20.09.2013 |
21 September | 25.8280 | 20.09.2013 |
22 September | 25.8280 | 20.09.2013 |
23 September | 25.9250 | 23.09.2013 |
24 September | 25.9330 | 24.09.2013 |
25 September | 25.8800 | 25.09.2013 |
26 September | 25.8090 | 26.09.2013 |
27 September | 25.6900 | 27.09.2013 |
28 September | 25.6900 | 27.09.2013 |
29 September | 25.6900 | 27.09.2013 |
30 September | 25.7300 | 30.09.2013 |
Day | Rate | Set date |
---|---|---|
1 October | 25.6470 | 01.10.2013 |
2 October | 25.6060 | 02.10.2013 |
3 October | 25.5580 | 03.10.2013 |
4 October | 25.5540 | 04.10.2013 |
5 October | 25.5540 | 04.10.2013 |
6 October | 25.5540 | 04.10.2013 |
7 October | 25.5130 | 07.10.2013 |
8 October | 25.5180 | 08.10.2013 |
9 October | 25.5980 | 09.10.2013 |
10 October | 25.5290 | 10.10.2013 |
11 October | 25.5340 | 11.10.2013 |
12 October | 25.5340 | 11.10.2013 |
13 October | 25.5340 | 11.10.2013 |
14 October | 25.5600 | 14.10.2013 |
15 October | 25.6150 | 15.10.2013 |
16 October | 25.6800 | 16.10.2013 |
17 October | 25.7040 | 17.10.2013 |
18 October | 25.7820 | 18.10.2013 |
19 October | 25.7820 | 18.10.2013 |
20 October | 25.7820 | 18.10.2013 |
21 October | 25.8030 | 21.10.2013 |
22 October | 25.7270 | 22.10.2013 |
23 October | 25.8170 | 23.10.2013 |
24 October | 25.7730 | 24.10.2013 |
25 October | 25.7500 | 25.10.2013 |
26 October | 25.7500 | 25.10.2013 |
27 October | 25.7500 | 25.10.2013 |
28 October | 25.7320 | 28.10.2013 |
29 October | 25.7620 | 29.10.2013 |
30 October | 25.7420 | 30.10.2013 |
31 October | 25.7290 | 31.10.2013 |
Day | Rate | Set date |
---|---|---|
1 November | 25.8540 | 01.11.2013 |
2 November | 25.8540 | 01.11.2013 |
3 November | 25.8540 | 01.11.2013 |
4 November | 25.8350 | 04.11.2013 |
5 November | 25.8330 | 05.11.2013 |
6 November | 25.7840 | 06.11.2013 |
7 November | 26.8500 | 07.11.2013 |
8 November | 26.9660 | 08.11.2013 |
9 November | 26.9660 | 08.11.2013 |
10 November | 26.9660 | 08.11.2013 |
11 November | 26.9960 | 11.11.2013 |
12 November | 27.0100 | 12.11.2013 |
13 November | 27.0550 | 13.11.2013 |
14 November | 27.1760 | 14.11.2013 |
15 November | 27.1550 | 15.11.2013 |
16 November | 27.1550 | 15.11.2013 |
17 November | 27.1550 | 15.11.2013 |
18 November | 27.1170 | 18.11.2013 |
19 November | 27.3680 | 19.11.2013 |
20 November | 27.3290 | 20.11.2013 |
21 November | 27.1970 | 21.11.2013 |
22 November | 27.2580 | 22.11.2013 |
23 November | 27.2580 | 22.11.2013 |
24 November | 27.2580 | 22.11.2013 |
25 November | 27.2690 | 25.11.2013 |
26 November | 27.3290 | 26.11.2013 |
27 November | 27.3410 | 27.11.2013 |
28 November | 27.3500 | 28.11.2013 |
29 November | 27.3910 | 29.11.2013 |
30 November | 27.3910 | 29.11.2013 |
Day | Rate | Set date |
---|---|---|
1 December | 27.3910 | 29.11.2013 |
2 December | 27.4070 | 02.12.2013 |
3 December | 27.4680 | 03.12.2013 |
4 December | 27.4580 | 04.12.2013 |
5 December | 27.4500 | 05.12.2013 |
6 December | 27.4800 | 06.12.2013 |
7 December | 27.4800 | 06.12.2013 |
8 December | 27.4800 | 06.12.2013 |
9 December | 27.4980 | 09.12.2013 |
10 December | 27.4530 | 10.12.2013 |
11 December | 27.4340 | 11.12.2013 |
12 December | 27.4750 | 12.12.2013 |
13 December | 27.5340 | 13.12.2013 |
14 December | 27.5340 | 13.12.2013 |
15 December | 27.5340 | 13.12.2013 |
16 December | 27.6000 | 16.12.2013 |
17 December | 27.6570 | 17.12.2013 |
18 December | 27.7340 | 18.12.2013 |
19 December | 27.6570 | 19.12.2013 |
20 December | 27.6600 | 20.12.2013 |
21 December | 27.6600 | 20.12.2013 |
22 December | 27.6600 | 20.12.2013 |
23 December | 27.5740 | 23.12.2013 |
24 December | 27.5360 | 24.12.2013 |
27 December | 27.4450 | 27.12.2013 |
28 December | 27.4450 | 27.12.2013 |
29 December | 27.4450 | 27.12.2013 |
30 December | 27.4800 | 30.12.2013 |
31 December | 27.4270 | 31.12.2013 |