Day | Rate | Set date |
---|---|---|
2 January | 26.8250 | 02.01.2009 |
3 January | 26.8250 | 02.01.2009 |
4 January | 26.8250 | 02.01.2009 |
5 January | 26.7600 | 05.01.2009 |
6 January | 26.4100 | 06.01.2009 |
7 January | 26.1170 | 07.01.2009 |
8 January | 26.1980 | 08.01.2009 |
9 January | 26.4600 | 09.01.2009 |
10 January | 26.4600 | 09.01.2009 |
11 January | 26.4600 | 09.01.2009 |
12 January | 26.5700 | 12.01.2009 |
13 January | 26.7650 | 13.01.2009 |
14 January | 26.9170 | 14.01.2009 |
15 January | 27.3080 | 15.01.2009 |
16 January | 27.1700 | 16.01.2009 |
17 January | 27.1700 | 16.01.2009 |
18 January | 27.1700 | 16.01.2009 |
19 January | 27.7080 | 19.01.2009 |
20 January | 27.8950 | 20.01.2009 |
21 January | 27.5840 | 21.01.2009 |
22 January | 27.7000 | 22.01.2009 |
23 January | 28.1060 | 23.01.2009 |
24 January | 28.1060 | 23.01.2009 |
25 January | 28.1060 | 23.01.2009 |
26 January | 27.7120 | 26.01.2009 |
27 January | 27.6380 | 27.01.2009 |
28 January | 27.3510 | 28.01.2009 |
29 January | 27.4800 | 29.01.2009 |
30 January | 27.8820 | 30.01.2009 |
31 January | 27.8820 | 30.01.2009 |