Day | Rate | Set date |
---|---|---|
2 January | 26.8250 | 02.01.2009 |
3 January | 26.8250 | 02.01.2009 |
4 January | 26.8250 | 02.01.2009 |
5 January | 26.7600 | 05.01.2009 |
6 January | 26.4100 | 06.01.2009 |
7 January | 26.1170 | 07.01.2009 |
8 January | 26.1980 | 08.01.2009 |
9 January | 26.4600 | 09.01.2009 |
10 January | 26.4600 | 09.01.2009 |
11 January | 26.4600 | 09.01.2009 |
12 January | 26.5700 | 12.01.2009 |
13 January | 26.7650 | 13.01.2009 |
14 January | 26.9170 | 14.01.2009 |
15 January | 27.3080 | 15.01.2009 |
16 January | 27.1700 | 16.01.2009 |
17 January | 27.1700 | 16.01.2009 |
18 January | 27.1700 | 16.01.2009 |
19 January | 27.7080 | 19.01.2009 |
20 January | 27.8950 | 20.01.2009 |
21 January | 27.5840 | 21.01.2009 |
22 January | 27.7000 | 22.01.2009 |
23 January | 28.1060 | 23.01.2009 |
24 January | 28.1060 | 23.01.2009 |
25 January | 28.1060 | 23.01.2009 |
26 January | 27.7120 | 26.01.2009 |
27 January | 27.6380 | 27.01.2009 |
28 January | 27.3510 | 28.01.2009 |
29 January | 27.4800 | 29.01.2009 |
30 January | 27.8820 | 30.01.2009 |
31 January | 27.8820 | 30.01.2009 |
Day | Rate | Set date |
---|---|---|
1 February | 27.8820 | 30.01.2009 |
2 February | 28.1320 | 02.02.2009 |
3 February | 28.3980 | 03.02.2009 |
4 February | 28.3800 | 04.02.2009 |
5 February | 28.2480 | 05.02.2009 |
6 February | 28.0200 | 06.02.2009 |
7 February | 28.0200 | 06.02.2009 |
8 February | 28.0200 | 06.02.2009 |
9 February | 27.7990 | 09.02.2009 |
10 February | 28.0200 | 10.02.2009 |
11 February | 28.5750 | 11.02.2009 |
12 February | 28.6200 | 12.02.2009 |
13 February | 28.5600 | 13.02.2009 |
14 February | 28.5600 | 13.02.2009 |
15 February | 28.5600 | 13.02.2009 |
16 February | 29.1500 | 16.02.2009 |
17 February | 29.4900 | 17.02.2009 |
18 February | 28.8470 | 18.02.2009 |
19 February | 28.5870 | 19.02.2009 |
20 February | 28.8100 | 20.02.2009 |
21 February | 28.8100 | 20.02.2009 |
22 February | 28.8100 | 20.02.2009 |
23 February | 28.4510 | 23.02.2009 |
24 February | 28.3630 | 24.02.2009 |
25 February | 28.3500 | 25.02.2009 |
26 February | 28.3330 | 26.02.2009 |
27 February | 28.0900 | 27.02.2009 |
28 February | 28.0900 | 27.02.2009 |
Day | Rate | Set date |
---|---|---|
1 March | 28.0900 | 27.02.2009 |
2 March | 28.2910 | 02.03.2009 |
3 March | 27.9610 | 03.03.2009 |
4 March | 27.7360 | 04.03.2009 |
5 March | 27.7440 | 05.03.2009 |
6 March | 28.0380 | 06.03.2009 |
7 March | 28.0380 | 06.03.2009 |
8 March | 28.0380 | 06.03.2009 |
9 March | 27.6400 | 09.03.2009 |
10 March | 27.2130 | 10.03.2009 |
11 March | 26.9630 | 11.03.2009 |
12 March | 27.0150 | 12.03.2009 |
13 March | 26.6010 | 13.03.2009 |
14 March | 26.6010 | 13.03.2009 |
15 March | 26.6010 | 13.03.2009 |
16 March | 26.5230 | 16.03.2009 |
17 March | 26.5130 | 17.03.2009 |
18 March | 26.9880 | 18.03.2009 |
19 March | 26.7790 | 19.03.2009 |
20 March | 26.6280 | 20.03.2009 |
21 March | 26.6280 | 20.03.2009 |
22 March | 26.6280 | 20.03.2009 |
23 March | 26.8200 | 23.03.2009 |
24 March | 27.0150 | 24.03.2009 |
25 March | 27.2900 | 25.03.2009 |
26 March | 27.2330 | 26.03.2009 |
27 March | 27.2250 | 27.03.2009 |
28 March | 27.2250 | 27.03.2009 |
29 March | 27.2250 | 27.03.2009 |
30 March | 27.4690 | 30.03.2009 |
31 March | 27.3880 | 31.03.2009 |
Day | Rate | Set date |
---|---|---|
1 April | 27.1510 | 01.04.2009 |
2 April | 26.8880 | 02.04.2009 |
3 April | 26.5930 | 03.04.2009 |
4 April | 26.5930 | 03.04.2009 |
5 April | 26.5930 | 03.04.2009 |
6 April | 26.5580 | 06.04.2009 |
7 April | 26.5690 | 07.04.2009 |
8 April | 26.5930 | 08.04.2009 |
9 April | 26.5100 | 09.04.2009 |
11 April | 26.5100 | 09.04.2009 |
12 April | 26.5100 | 09.04.2009 |
14 April | 26.5710 | 14.04.2009 |
15 April | 26.8830 | 15.04.2009 |
16 April | 26.9200 | 16.04.2009 |
17 April | 26.7970 | 17.04.2009 |
18 April | 26.7970 | 17.04.2009 |
19 April | 26.7970 | 17.04.2009 |
20 April | 27.0180 | 20.04.2009 |
21 April | 27.0350 | 21.04.2009 |
22 April | 27.0730 | 22.04.2009 |
23 April | 26.8310 | 23.04.2009 |
24 April | 26.7360 | 24.04.2009 |
25 April | 26.7360 | 24.04.2009 |
26 April | 26.7360 | 24.04.2009 |
27 April | 26.6360 | 27.04.2009 |
28 April | 26.7230 | 28.04.2009 |
29 April | 26.6900 | 29.04.2009 |
30 April | 26.7010 | 30.04.2009 |
Day | Rate | Set date |
---|---|---|
2 May | 26.7010 | 30.04.2009 |
3 May | 26.7010 | 30.04.2009 |
4 May | 26.6370 | 04.05.2009 |
5 May | 26.4780 | 05.05.2009 |
6 May | 26.8050 | 06.05.2009 |
7 May | 26.4630 | 07.05.2009 |
8 May | 26.6500 | 08.05.2009 |
9 May | 26.6500 | 08.05.2009 |
10 May | 26.6500 | 08.05.2009 |
11 May | 26.7670 | 11.05.2009 |
12 May | 26.7440 | 12.05.2009 |
13 May | 26.7850 | 13.05.2009 |
14 May | 26.9400 | 14.05.2009 |
15 May | 27.0280 | 15.05.2009 |
16 May | 27.0280 | 15.05.2009 |
17 May | 27.0280 | 15.05.2009 |
18 May | 26.9200 | 18.05.2009 |
19 May | 26.6690 | 19.05.2009 |
20 May | 26.6150 | 20.05.2009 |
21 May | 26.7270 | 21.05.2009 |
22 May | 26.7080 | 22.05.2009 |
23 May | 26.7080 | 22.05.2009 |
24 May | 26.7080 | 22.05.2009 |
25 May | 26.6830 | 25.05.2009 |
26 May | 26.6990 | 26.05.2009 |
27 May | 26.7250 | 27.05.2009 |
28 May | 26.7610 | 28.05.2009 |
29 May | 26.8250 | 29.05.2009 |
30 May | 26.8250 | 29.05.2009 |
31 May | 26.8250 | 29.05.2009 |
Day | Rate | Set date |
---|---|---|
1 June | 26.7830 | 01.06.2009 |
2 June | 26.8300 | 02.06.2009 |
3 June | 26.8160 | 03.06.2009 |
4 June | 26.9310 | 04.06.2009 |
5 June | 27.0030 | 05.06.2009 |
6 June | 27.0030 | 05.06.2009 |
7 June | 27.0030 | 05.06.2009 |
8 June | 27.0000 | 08.06.2009 |
9 June | 26.7960 | 09.06.2009 |
10 June | 26.7480 | 10.06.2009 |
11 June | 26.7450 | 11.06.2009 |
12 June | 26.6550 | 12.06.2009 |
13 June | 26.6550 | 12.06.2009 |
14 June | 26.6550 | 12.06.2009 |
15 June | 26.8390 | 15.06.2009 |
16 June | 26.7730 | 16.06.2009 |
17 June | 26.6950 | 17.06.2009 |
18 June | 26.6450 | 18.06.2009 |
19 June | 26.3570 | 19.06.2009 |
20 June | 26.3570 | 19.06.2009 |
21 June | 26.3570 | 19.06.2009 |
22 June | 26.0190 | 22.06.2009 |
23 June | 26.2070 | 23.06.2009 |
24 June | 26.1600 | 24.06.2009 |
25 June | 26.0800 | 25.06.2009 |
26 June | 25.9980 | 26.06.2009 |
27 June | 25.9980 | 26.06.2009 |
28 June | 25.9980 | 26.06.2009 |
29 June | 26.0200 | 29.06.2009 |
30 June | 25.8820 | 30.06.2009 |
Day | Rate | Set date |
---|---|---|
1 July | 25.7700 | 01.07.2009 |
2 July | 25.7550 | 02.07.2009 |
3 July | 25.8650 | 03.07.2009 |
4 July | 25.8650 | 03.07.2009 |
5 July | 25.8650 | 03.07.2009 |
6 July | 25.9540 | 06.07.2009 |
7 July | 25.8820 | 07.07.2009 |
8 July | 26.0470 | 08.07.2009 |
9 July | 25.9330 | 09.07.2009 |
10 July | 26.0300 | 10.07.2009 |
11 July | 26.0300 | 10.07.2009 |
12 July | 26.0300 | 10.07.2009 |
13 July | 26.0280 | 13.07.2009 |
14 July | 26.0140 | 14.07.2009 |
15 July | 25.9000 | 15.07.2009 |
16 July | 25.8610 | 16.07.2009 |
17 July | 25.9180 | 17.07.2009 |
18 July | 25.9180 | 17.07.2009 |
19 July | 25.9180 | 17.07.2009 |
20 July | 25.8380 | 20.07.2009 |
21 July | 25.8150 | 21.07.2009 |
22 July | 25.8250 | 22.07.2009 |
23 July | 25.6250 | 23.07.2009 |
24 July | 25.4720 | 24.07.2009 |
25 July | 25.4720 | 24.07.2009 |
26 July | 25.4720 | 24.07.2009 |
27 July | 25.5170 | 27.07.2009 |
28 July | 25.5010 | 28.07.2009 |
29 July | 25.5400 | 29.07.2009 |
30 July | 25.5810 | 30.07.2009 |
31 July | 25.5730 | 31.07.2009 |
Day | Rate | Set date |
---|---|---|
1 August | 25.5730 | 31.07.2009 |
2 August | 25.5730 | 31.07.2009 |
3 August | 25.6950 | 03.08.2009 |
4 August | 25.8630 | 04.08.2009 |
5 August | 25.9450 | 05.08.2009 |
6 August | 25.9440 | 06.08.2009 |
7 August | 25.9100 | 07.08.2009 |
8 August | 25.9100 | 07.08.2009 |
9 August | 25.9100 | 07.08.2009 |
10 August | 25.6780 | 10.08.2009 |
11 August | 25.7700 | 11.08.2009 |
12 August | 25.7680 | 12.08.2009 |
13 August | 25.7380 | 13.08.2009 |
14 August | 25.7330 | 14.08.2009 |
15 August | 25.7330 | 14.08.2009 |
16 August | 25.7330 | 14.08.2009 |
17 August | 25.7850 | 17.08.2009 |
18 August | 25.5680 | 18.08.2009 |
19 August | 25.7110 | 19.08.2009 |
20 August | 25.5850 | 20.08.2009 |
21 August | 25.4820 | 21.08.2009 |
22 August | 25.4820 | 21.08.2009 |
23 August | 25.4820 | 21.08.2009 |
24 August | 25.4400 | 24.08.2009 |
25 August | 25.3560 | 25.08.2009 |
26 August | 25.4000 | 26.08.2009 |
27 August | 25.4060 | 27.08.2009 |
28 August | 25.4200 | 28.08.2009 |
29 August | 25.4200 | 28.08.2009 |
30 August | 25.4200 | 28.08.2009 |
31 August | 25.3760 | 31.08.2009 |
Day | Rate | Set date |
---|---|---|
1 September | 25.5670 | 01.09.2009 |
2 September | 25.6860 | 02.09.2009 |
3 September | 25.6150 | 03.09.2009 |
4 September | 25.5610 | 04.09.2009 |
5 September | 25.5610 | 04.09.2009 |
6 September | 25.5610 | 04.09.2009 |
7 September | 25.4880 | 07.09.2009 |
8 September | 25.4790 | 08.09.2009 |
9 September | 25.5220 | 09.09.2009 |
10 September | 25.4990 | 10.09.2009 |
11 September | 25.4880 | 11.09.2009 |
12 September | 25.4880 | 11.09.2009 |
13 September | 25.4880 | 11.09.2009 |
14 September | 25.4550 | 14.09.2009 |
15 September | 25.3510 | 15.09.2009 |
16 September | 25.2450 | 16.09.2009 |
17 September | 25.0940 | 17.09.2009 |
18 September | 25.0890 | 18.09.2009 |
19 September | 25.0890 | 18.09.2009 |
20 September | 25.0890 | 18.09.2009 |
21 September | 25.1670 | 21.09.2009 |
22 September | 25.1310 | 22.09.2009 |
23 September | 25.2440 | 23.09.2009 |
24 September | 25.1590 | 24.09.2009 |
25 September | 25.1800 | 25.09.2009 |
26 September | 25.1800 | 25.09.2009 |
27 September | 25.1800 | 25.09.2009 |
28 September | 25.2520 | 28.09.2009 |
29 September | 25.1800 | 29.09.2009 |
30 September | 25.1640 | 30.09.2009 |
Day | Rate | Set date |
---|---|---|
1 October | 25.4200 | 01.10.2009 |
2 October | 25.4540 | 02.10.2009 |
3 October | 25.4540 | 02.10.2009 |
4 October | 25.4540 | 02.10.2009 |
5 October | 25.4620 | 05.10.2009 |
6 October | 25.5390 | 06.10.2009 |
7 October | 25.6800 | 07.10.2009 |
8 October | 25.7630 | 08.10.2009 |
9 October | 25.8660 | 09.10.2009 |
10 October | 25.8660 | 09.10.2009 |
11 October | 25.8660 | 09.10.2009 |
12 October | 25.8210 | 12.10.2009 |
13 October | 25.9230 | 13.10.2009 |
14 October | 25.8700 | 14.10.2009 |
15 October | 25.8720 | 15.10.2009 |
16 October | 25.7710 | 16.10.2009 |
17 October | 25.7710 | 16.10.2009 |
18 October | 25.7710 | 16.10.2009 |
19 October | 25.7850 | 19.10.2009 |
20 October | 25.7180 | 20.10.2009 |
21 October | 25.8790 | 21.10.2009 |
22 October | 25.9170 | 22.10.2009 |
23 October | 25.9090 | 23.10.2009 |
24 October | 25.9090 | 23.10.2009 |
25 October | 25.9090 | 23.10.2009 |
26 October | 25.8950 | 26.10.2009 |
27 October | 26.0840 | 27.10.2009 |
28 October | 26.3650 | 28.10.2009 |
29 October | 26.4950 | 29.10.2009 |
30 October | 26.4580 | 30.10.2009 |
31 October | 26.4580 | 30.10.2009 |
Day | Rate | Set date |
---|---|---|
1 November | 26.4580 | 30.10.2009 |
2 November | 26.4620 | 02.11.2009 |
3 November | 26.2790 | 03.11.2009 |
4 November | 26.0850 | 04.11.2009 |
5 November | 25.8700 | 05.11.2009 |
6 November | 25.6760 | 06.11.2009 |
7 November | 25.6760 | 06.11.2009 |
8 November | 25.6760 | 06.11.2009 |
9 November | 25.5780 | 09.11.2009 |
10 November | 25.5240 | 10.11.2009 |
11 November | 25.3790 | 11.11.2009 |
12 November | 25.5050 | 12.11.2009 |
13 November | 25.5350 | 13.11.2009 |
14 November | 25.5350 | 13.11.2009 |
15 November | 25.5350 | 13.11.2009 |
16 November | 25.5100 | 16.11.2009 |
17 November | 25.4950 | 17.11.2009 |
18 November | 25.4430 | 18.11.2009 |
19 November | 25.6050 | 19.11.2009 |
20 November | 25.8870 | 20.11.2009 |
21 November | 25.8870 | 20.11.2009 |
22 November | 25.8870 | 20.11.2009 |
23 November | 25.8440 | 23.11.2009 |
24 November | 25.8940 | 24.11.2009 |
25 November | 25.9720 | 25.11.2009 |
26 November | 26.1880 | 26.11.2009 |
27 November | 26.1860 | 27.11.2009 |
28 November | 26.1860 | 27.11.2009 |
29 November | 26.1860 | 27.11.2009 |
30 November | 26.1350 | 30.11.2009 |
Day | Rate | Set date |
---|---|---|
1 December | 25.9500 | 01.12.2009 |
2 December | 25.9720 | 02.12.2009 |
3 December | 25.8100 | 03.12.2009 |
4 December | 25.8420 | 04.12.2009 |
5 December | 25.8420 | 04.12.2009 |
6 December | 25.8420 | 04.12.2009 |
7 December | 25.7180 | 07.12.2009 |
8 December | 25.7570 | 08.12.2009 |
9 December | 25.7490 | 09.12.2009 |
10 December | 25.7050 | 10.12.2009 |
11 December | 25.7270 | 11.12.2009 |
12 December | 25.7270 | 11.12.2009 |
13 December | 25.7270 | 11.12.2009 |
14 December | 25.7340 | 14.12.2009 |
15 December | 26.1050 | 15.12.2009 |
16 December | 26.3500 | 16.12.2009 |
17 December | 26.1050 | 17.12.2009 |
18 December | 26.2850 | 18.12.2009 |
19 December | 26.2850 | 18.12.2009 |
20 December | 26.2850 | 18.12.2009 |
21 December | 26.3610 | 21.12.2009 |
22 December | 26.2660 | 22.12.2009 |
23 December | 26.4030 | 23.12.2009 |
24 December | 26.4240 | 24.12.2009 |
26 December | 26.4240 | 24.12.2009 |
27 December | 26.4240 | 24.12.2009 |
28 December | 26.4180 | 28.12.2009 |
29 December | 26.4130 | 29.12.2009 |
30 December | 26.4000 | 30.12.2009 |
31 December | 26.4730 | 31.12.2009 |