Day | Rate | Set date |
---|---|---|
1 December | 27.9500 | 01.12.2006 |
2 December | 27.9500 | 01.12.2006 |
3 December | 27.9500 | 01.12.2006 |
4 December | 28.0030 | 04.12.2006 |
5 December | 28.0190 | 05.12.2006 |
6 December | 28.0150 | 06.12.2006 |
7 December | 27.9680 | 07.12.2006 |
8 December | 27.9630 | 08.12.2006 |
9 December | 27.9630 | 08.12.2006 |
10 December | 27.9630 | 08.12.2006 |
11 December | 27.8980 | 11.12.2006 |
12 December | 27.9050 | 12.12.2006 |
13 December | 27.8800 | 13.12.2006 |
14 December | 27.8430 | 14.12.2006 |
15 December | 27.7550 | 15.12.2006 |
16 December | 27.7550 | 15.12.2006 |
17 December | 27.7550 | 15.12.2006 |
18 December | 27.7000 | 18.12.2006 |
19 December | 27.7450 | 19.12.2006 |
20 December | 27.4180 | 20.12.2006 |
21 December | 27.5250 | 21.12.2006 |
22 December | 27.5730 | 22.12.2006 |
23 December | 27.5730 | 22.12.2006 |
24 December | 27.5730 | 22.12.2006 |
27 December | 27.5900 | 27.12.2006 |
28 December | 27.5400 | 28.12.2006 |
29 December | 27.4850 | 29.12.2006 |
30 December | 27.4850 | 29.12.2006 |
31 December | 27.4850 | 29.12.2006 |