Day | Rate | Set date |
---|---|---|
1 January | 29.0000 | 30.12.2005 |
2 January | 29.0300 | 02.01.2006 |
3 January | 28.9810 | 03.01.2006 |
4 January | 28.9980 | 04.01.2006 |
5 January | 28.9330 | 05.01.2006 |
6 January | 28.9300 | 06.01.2006 |
7 January | 28.9300 | 06.01.2006 |
8 January | 28.9300 | 06.01.2006 |
9 January | 28.8270 | 09.01.2006 |
10 January | 28.8000 | 10.01.2006 |
11 January | 28.7530 | 11.01.2006 |
12 January | 28.7980 | 12.01.2006 |
13 January | 28.8400 | 13.01.2006 |
14 January | 28.8400 | 13.01.2006 |
15 January | 28.8400 | 13.01.2006 |
16 January | 28.7960 | 16.01.2006 |
17 January | 28.8260 | 17.01.2006 |
18 January | 28.8620 | 18.01.2006 |
19 January | 28.7260 | 19.01.2006 |
20 January | 28.6050 | 20.01.2006 |
21 January | 28.6050 | 20.01.2006 |
22 January | 28.6050 | 20.01.2006 |
23 January | 28.6080 | 23.01.2006 |
24 January | 28.5800 | 24.01.2006 |
25 January | 28.4080 | 25.01.2006 |
26 January | 28.3950 | 26.01.2006 |
27 January | 28.3870 | 27.01.2006 |
28 January | 28.3870 | 27.01.2006 |
29 January | 28.3870 | 27.01.2006 |
30 January | 28.3930 | 30.01.2006 |
31 January | 28.4080 | 31.01.2006 |